Golem Historical Data

GLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.217
+0.22%
$ 216.57 million $ 4.9 million
Jan 25, 9 PM $ 0.216
+0.29%
$ 216.11 million $ 4.82 million
Jan 25, 8 PM $ 0.215
+0.90%
$ 215.49 million $ 4.8 million
Jan 25, 7 PM $ 0.214
-1.62%
$ 213.57 million $ 4.8 million
Jan 25, 6 PM $ 0.217
+0.13%
$ 217.09 million $ 4.63 million
Jan 25, 5 PM $ 0.217
-0.75%
$ 216.8 million $ 4.57 million
Jan 25, 4 PM $ 0.218
-0.94%
$ 218.43 million $ 4.49 million
Jan 25, 3 PM $ 0.22
+0.55%
$ 220.46 million $ 4.32 million
Jan 25, 2 PM $ 0.219
-0.74%
$ 219.22 million $ 4.31 million
Jan 25, 1 PM $ 0.221
-0.13%
$ 220.86 million $ 4.27 million
Jan 25, 12 PM $ 0.221
+0.11%
$ 221.04 million $ 4.2 million
Jan 25, 11 AM $ 0.221
-0.53%
$ 220.92 million $ 3.98 million
Jan 25, 10 AM $ 0.222
-0.26%
$ 222.06 million $ 3.94 million
Jan 25, 9 AM $ 0.223
-0.01%
$ 222.57 million $ 3.89 million
Jan 25, 8 AM $ 0.223
-0.13%
$ 222.66 million $ 3.88 million
Jan 25, 7 AM $ 0.223
-0.76%
$ 223.03 million $ 3.81 million
Jan 25, 6 AM $ 0.225
-0.51%
$ 224.6 million $ 3.68 million
Jan 25, 5 AM $ 0.226
-0.34%
$ 225.74 million $ 3.64 million
Jan 25, 4 AM $ 0.227
-0.30%
$ 226.5 million $ 3.61 million
Jan 25, 3 AM $ 0.227
-0.32%
$ 227.18 million $ 3.59 million
Jan 25, 2 AM $ 0.228
+0.33%
$ 227.92 million $ 3.58 million
Jan 25, 1 AM $ 0.227
-0.17%
$ 227.16 million $ 3.54 million
Jan 25, 12 AM $ 0.228
-0.52%
$ 227.55 million $ 3.56 million
Jan 24, 11 PM $ 0.229
+0.28%
$ 228.74 million $ 3.52 million
Jan 24, 10 PM $ 0.228
+0.33%
$ 228.11 million $ 3.4 million
Jan 24, 9 PM $ 0.227
+0.26%
$ 227.37 million $ 3.41 million
Jan 24, 8 PM $ 0.227
+0.22%
$ 226.77 million $ 3.38 million
Jan 24, 7 PM $ 0.226
-0.03%
$ 226.27 million $ 3.41 million
Jan 24, 6 PM $ 0.226
-0.22%
$ 226.34 million $ 3.57 million
Jan 24, 5 PM $ 0.227
+0.13%
$ 226.85 million $ 3.63 million
Jan 24, 4 PM $ 0.227
-0.09%
$ 226.56 million $ 3.78 million
Jan 24, 3 PM $ 0.227
-0.17%
$ 226.76 million $ 3.79 million
Jan 24, 2 PM $ 0.227
+0.10%
$ 227.14 million $ 3.99 million
Jan 24, 1 PM $ 0.227
-0.64%
$ 226.92 million $ 4.11 million
Jan 24, 12 PM $ 0.228
-0.23%
$ 228.37 million $ 4.15 million
Jan 24, 11 AM $ 0.229
+0.63%
$ 228.89 million $ 4.21 million
Jan 24, 10 AM $ 0.227
+0.60%
$ 227.45 million $ 4.19 million
Jan 24, 9 AM $ 0.226
-0.44%
$ 226.1 million $ 4.24 million
Jan 24, 8 AM $ 0.227
+0.33%
$ 227.1 million $ 4.43 million
Jan 24, 7 AM $ 0.226
+0.18%
$ 226.35 million $ 4.55 million
Jan 24, 6 AM $ 0.226
+0.09%
$ 225.95 million $ 4.63 million
Jan 24, 5 AM $ 0.226
-0.17%
$ 225.74 million $ 4.58 million
Jan 24, 4 AM $ 0.226
-0.25%
$ 226.12 million $ 4.56 million
Jan 24, 3 AM $ 0.227
-0.02%
$ 226.69 million $ 4.64 million
Jan 24, 2 AM $ 0.227
-0.49%
$ 226.73 million $ 4.65 million
Jan 24, 1 AM $ 0.228
+0.29%
$ 227.84 million $ 4.85 million
Jan 24, 12 AM $ 0.227
-0.29%
$ 227.18 million $ 5 million
Jan 23, 11 PM $ 0.228
+0.76%
$ 227.84 million $ 5.13 million
Jan 23, 10 PM $ 0.226
+0.18%
$ 226.12 million $ 5.14 million
Jan 23, 9 PM $ 0.226
+0.29%
$ 225.71 million $ 5.18 million