Golem Historical Data

GLM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.226
+0.18%
$ 226.12 million $ 5.14 million
Jan 23, 9 PM $ 0.226
+0.29%
$ 225.71 million $ 5.18 million
Jan 23, 8 PM $ 0.225
-0.58%
$ 225.06 million $ 5.17 million
Jan 23, 7 PM $ 0.226
-1.00%
$ 226.55 million $ 5.14 million
Jan 23, 6 PM $ 0.229
-0.27%
$ 228.7 million $ 4.99 million
Jan 23, 5 PM $ 0.229
+0.04%
$ 229.28 million $ 4.97 million
Jan 23, 4 PM $ 0.229
+0.09%
$ 229.19 million $ 4.84 million
Jan 23, 3 PM $ 0.229
+0.20%
$ 228.98 million $ 4.86 million
Jan 23, 2 PM $ 0.229
-0.66%
$ 228.54 million $ 5 million
Jan 23, 1 PM $ 0.23
-0.37%
$ 230.05 million $ 4.96 million
Jan 23, 12 PM $ 0.231
+0.05%
$ 230.98 million $ 5 million
Jan 23, 11 AM $ 0.231
+0.40%
$ 230.79 million $ 5 million
Jan 23, 10 AM $ 0.23
-0.02%
$ 229.86 million $ 5 million
Jan 23, 9 AM $ 0.23
-0.81%
$ 229.9 million $ 4.89 million
Jan 23, 8 AM $ 0.232
+0.63%
$ 231.72 million $ 4.66 million
Jan 23, 7 AM $ 0.23
-0.01%
$ 230.33 million $ 4.59 million
Jan 23, 6 AM $ 0.23
-0.09%
$ 230.35 million $ 4.75 million
Jan 23, 5 AM $ 0.231
+0.02%
$ 230.55 million $ 4.85 million
Jan 23, 4 AM $ 0.231
+0.48%
$ 230.5 million $ 4.9 million
Jan 23, 3 AM $ 0.229
+0.62%
$ 229.41 million $ 4.82 million
Jan 23, 2 AM $ 0.228
-1.28%
$ 228 million $ 4.91 million
Jan 23, 1 AM $ 0.231
+0.14%
$ 230.97 million $ 4.92 million
Jan 23, 12 AM $ 0.231
-1.17%
$ 230.65 million $ 5.07 million
Jan 22, 11 PM $ 0.233
+0.69%
$ 233.41 million $ 5.44 million
Jan 22, 10 PM $ 0.232
+0.41%
$ 231.78 million $ 5.58 million
Jan 22, 9 PM $ 0.231
-0.01%
$ 230.85 million $ 6.24 million
Jan 22, 8 PM $ 0.231
-0.54%
$ 230.85 million $ 6.45 million
Jan 22, 7 PM $ 0.232
+0.25%
$ 232.12 million $ 6.96 million
Jan 22, 6 PM $ 0.232
-0.42%
$ 231.53 million $ 8.02 million
Jan 22, 5 PM $ 0.233
+0.36%
$ 232.51 million $ 9.78 million
Jan 22, 4 PM $ 0.232
+0.45%
$ 231.68 million $ 10.06 million
Jan 22, 3 PM $ 0.231
-0.74%
$ 230.65 million $ 10.45 million
Jan 22, 2 PM $ 0.232
-0.86%
$ 232.37 million $ 11.26 million
Jan 22, 1 PM $ 0.234
+0.07%
$ 234.39 million $ 11.49 million
Jan 22, 12 PM $ 0.234
-0.32%
$ 234.24 million $ 11.57 million
Jan 22, 11 AM $ 0.235
-0.51%
$ 234.97 million $ 12.15 million
Jan 22, 10 AM $ 0.236
-0.49%
$ 236.18 million $ 12.83 million
Jan 22, 9 AM $ 0.237
+0.44%
$ 237.34 million $ 13.36 million
Jan 22, 8 AM $ 0.236
+0.00%
$ 236.32 million $ 13.71 million
Jan 22, 7 AM $ 0.236
-0.70%
$ 236.31 million $ 13.78 million
Jan 22, 6 AM $ 0.238
+0.52%
$ 237.97 million $ 13.79 million
Jan 22, 5 AM $ 0.237
-0.01%
$ 236.75 million $ 13.92 million
Jan 22, 4 AM $ 0.237
+0.03%
$ 236.78 million $ 14.04 million
Jan 22, 3 AM $ 0.237
-1.21%
$ 236.68 million $ 14.24 million
Jan 22, 2 AM $ 0.24
-0.43%
$ 239.61 million $ 14.44 million
Jan 22, 1 AM $ 0.241
-0.18%
$ 240.65 million $ 14.85 million
Jan 22, 12 AM $ 0.241
+0.94%
$ 241.01 million $ 15.98 million
Jan 21, 11 PM $ 0.239
-0.42%
$ 238.66 million $ 17.11 million
Jan 21, 10 PM $ 0.24
-0.82%
$ 239.73 million $ 17.09 million
Jan 21, 9 PM $ 0.242
-0.53%
$ 241.72 million $ 16.6 million