Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:08 AM $0.103
-0.04%
$-- $929,289
3:07 AM $0.103
-0.08%
$-- $929,505
3:06 AM $0.103
+0.00%
$-- $930,044
3:05 AM $0.103
-0.01%
$-- $930,657
3:04 AM $0.103
+0.00%
$-- $930,846
3:03 AM $0.103
-0.03%
$-- $930,895
3:02 AM $0.103
-0.02%
$-- $930,902
3:01 AM $0.103
-0.04%
$-- $931,952
3:00 AM $0.103
+0.02%
$-- $931,869
2:59 AM $0.103
+0.00%
$-- $931,444
2:58 AM $0.103
-0.01%
$-- $931,448
2:57 AM $0.103
+0.01%
$-- $932,026
2:56 AM $0.103
+0.01%
$-- $932,320
2:55 AM $0.103
+0.01%
$-- $932,816
2:54 AM $0.103
+0.00%
$-- $932,953
2:53 AM $0.103
+0.00%
$-- $933,121
2:52 AM $0.103
-0.04%
$-- $933,032
2:51 AM $0.103
-0.03%
$-- $933,282
2:50 AM $0.103
+0.00%
$-- $933,006
2:49 AM $0.103
+0.00%
$-- $933,035
2:48 AM $0.103
-0.02%
$-- $932,970
2:47 AM $0.103
+0.03%
$-- $933,300
2:46 AM $0.103
+0.00%
$-- $933,616
2:45 AM $0.103
+0.00%
$-- $934,341
2:44 AM $0.103
+0.00%
$-- $934,501
2:43 AM $0.103
+0.00%
$-- $934,539
2:42 AM $0.103
-0.04%
$-- $934,628
2:41 AM $0.103
+0.00%
$-- $934,755
2:40 AM $0.103
+0.00%
$-- $934,842
2:39 AM $0.103
+0.00%
$-- $935,223
2:38 AM $0.103
+0.00%
$-- $935,193
2:37 AM $0.103
+0.00%
$-- $935,202
2:36 AM $0.103
+0.00%
$-- $934,938
2:35 AM $0.103
+0.01%
$-- $935,247
2:34 AM $0.103
+0.00%
$-- $935,266
2:33 AM $0.103
+0.01%
$-- $935,891
2:32 AM $0.103
+0.00%
$-- $935,827
2:31 AM $0.103
+0.02%
$-- $936,034
2:30 AM $0.103
+0.01%
$-- $936,330
2:29 AM $0.103
+0.00%
$-- $936,256
2:28 AM $0.103
+0.01%
$-- $936,093
2:27 AM $0.103
+0.04%
$-- $935,424
2:26 AM $0.103
+0.02%
$-- $935,002
2:25 AM $0.103
+0.01%
$-- $935,039
2:24 AM $0.103
+0.01%
$-- $934,980
2:23 AM $0.103
+0.02%
$-- $934,851
2:22 AM $0.103
+0.02%
$-- $934,736
2:21 AM $0.103
-0.02%
$-- $934,832
2:20 AM $0.103
-0.03%
$-- $935,122
2:19 AM $0.103
+0.00%
$-- $935,072