Golem Historical Data

GLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.24
-0.82%
$ 239.73 million $ 17.09 million
Jan 21, 9 PM $ 0.242
-0.53%
$ 241.72 million $ 16.6 million
Jan 21, 8 PM $ 0.243
-0.96%
$ 243 million $ 16.46 million
Jan 21, 7 PM $ 0.245
-0.47%
$ 245.36 million $ 16.07 million
Jan 21, 6 PM $ 0.247
+3.22%
$ 246.52 million $ 15.04 million
Jan 21, 5 PM $ 0.239
+0.61%
$ 238.83 million $ 13.09 million
Jan 21, 4 PM $ 0.237
-1.96%
$ 237.57 million $ 12.92 million
Jan 21, 3 PM $ 0.242
+2.17%
$ 242.13 million $ 12.53 million
Jan 21, 2 PM $ 0.237
+0.89%
$ 236.99 million $ 12.94 million
Jan 21, 1 PM $ 0.235
-0.74%
$ 235 million $ 12.83 million
Jan 21, 12 PM $ 0.237
+0.36%
$ 236.65 million $ 12.79 million
Jan 21, 11 AM $ 0.236
-0.61%
$ 235.98 million $ 12.2 million
Jan 21, 10 AM $ 0.237
+1.42%
$ 237.24 million $ 11.66 million
Jan 21, 9 AM $ 0.234
+0.62%
$ 233.94 million $ 11.2 million
Jan 21, 8 AM $ 0.232
+0.51%
$ 232.48 million $ 10.82 million
Jan 21, 7 AM $ 0.231
-0.32%
$ 231.28 million $ 10.99 million
Jan 21, 6 AM $ 0.232
+0.54%
$ 231.9 million $ 11.02 million
Jan 21, 5 AM $ 0.231
-1.03%
$ 230.78 million $ 10.99 million
Jan 21, 4 AM $ 0.233
+0.93%
$ 233.16 million $ 10.97 million
Jan 21, 3 AM $ 0.231
+0.07%
$ 230.94 million $ 10.73 million
Jan 21, 2 AM $ 0.231
+1.46%
$ 230.89 million $ 10.56 million
Jan 21, 1 AM $ 0.228
+0.78%
$ 227.59 million $ 10.02 million
Jan 21, 12 AM $ 0.226
+3.81%
$ 225.84 million $ 8.54 million
Jan 20, 11 PM $ 0.218
+0.15%
$ 217.57 million $ 7.1 million
Jan 20, 10 PM $ 0.217
-0.14%
$ 217.26 million $ 7.02 million
Jan 20, 9 PM $ 0.218
-0.97%
$ 217.39 million $ 6.9 million
Jan 20, 8 PM $ 0.22
-0.51%
$ 219.65 million $ 6.84 million
Jan 20, 7 PM $ 0.221
+0.38%
$ 220.78 million $ 6.89 million
Jan 20, 6 PM $ 0.22
-0.82%
$ 219.93 million $ 6.86 million
Jan 20, 5 PM $ 0.222
-0.43%
$ 221.74 million $ 6.7 million
Jan 20, 4 PM $ 0.223
-2.07%
$ 222.93 million $ 6.66 million
Jan 20, 3 PM $ 0.227
-0.86%
$ 227.41 million $ 6.68 million
Jan 20, 2 PM $ 0.229
+1.51%
$ 229.39 million $ 6.75 million
Jan 20, 1 PM $ 0.226
-0.92%
$ 225.98 million $ 6.56 million
Jan 20, 12 PM $ 0.228
+0.02%
$ 228.07 million $ 6.74 million
Jan 20, 11 AM $ 0.228
+0.86%
$ 227.99 million $ 6.73 million
Jan 20, 10 AM $ 0.226
+0.24%
$ 225.85 million $ 6.74 million
Jan 20, 9 AM $ 0.225
+0.01%
$ 225.32 million $ 6.83 million
Jan 20, 8 AM $ 0.225
-0.75%
$ 225.47 million $ 6.85 million
Jan 20, 7 AM $ 0.227
+0.03%
$ 227.15 million $ 7.07 million
Jan 20, 6 AM $ 0.227
-1.20%
$ 227.08 million $ 7.19 million
Jan 20, 5 AM $ 0.23
-0.43%
$ 229.84 million $ 7.89 million
Jan 20, 4 AM $ 0.231
-0.33%
$ 230.84 million $ 8.57 million
Jan 20, 3 AM $ 0.232
-0.40%
$ 231.6 million $ 8.79 million
Jan 20, 2 AM $ 0.233
-1.00%
$ 232.54 million $ 9.03 million
Jan 20, 1 AM $ 0.235
+0.63%
$ 234.96 million $ 9.44 million
Jan 20, 12 AM $ 0.233
-1.80%
$ 233.43 million $ 12.63 million
Jan 19, 11 PM $ 0.238
-0.20%
$ 237.68 million $ 25.78 million
Jan 19, 10 PM $ 0.238
-0.55%
$ 238.17 million $ 25.99 million
Jan 19, 9 PM $ 0.239
+0.53%
$ 239.42 million $ 26.15 million