Golem Historical Data

GLM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.239
+0.53%
$ 239.42 million $ 26.15 million
Jan 19, 8 PM $ 0.238
+0.20%
$ 238.21 million $ 26.18 million
Jan 19, 7 PM $ 0.238
+0.65%
$ 237.71 million $ 26.04 million
Jan 19, 6 PM $ 0.236
+0.27%
$ 236.21 million $ 25.89 million
Jan 19, 5 PM $ 0.236
-0.24%
$ 235.55 million $ 25.87 million
Jan 19, 4 PM $ 0.236
+0.10%
$ 236.13 million $ 25.82 million
Jan 19, 3 PM $ 0.236
-0.50%
$ 235.82 million $ 25.78 million
Jan 19, 2 PM $ 0.237
-0.30%
$ 237.18 million $ 27.49 million
Jan 19, 1 PM $ 0.238
-0.51%
$ 237.72 million $ 28.23 million
Jan 19, 12 PM $ 0.239
-0.81%
$ 238.96 million $ 28.26 million
Jan 19, 11 AM $ 0.241
-0.45%
$ 240.9 million $ 28.23 million
Jan 19, 10 AM $ 0.242
+0.57%
$ 242.19 million $ 28.21 million
Jan 19, 9 AM $ 0.241
-0.24%
$ 240.84 million $ 28.07 million
Jan 19, 8 AM $ 0.241
+0.91%
$ 241.23 million $ 28.19 million
Jan 19, 7 AM $ 0.239
+0.89%
$ 239.05 million $ 27.61 million
Jan 19, 6 AM $ 0.237
-2.68%
$ 236.93 million $ 27.69 million
Jan 19, 5 AM $ 0.243
+0.17%
$ 243.44 million $ 27.41 million
Jan 19, 4 AM $ 0.243
+0.04%
$ 243.19 million $ 26.8 million
Jan 19, 3 AM $ 0.243
-0.08%
$ 242.84 million $ 28.24 million
Jan 19, 2 AM $ 0.243
+0.03%
$ 243.24 million $ 29.07 million
Jan 19, 1 AM $ 0.243
-3.22%
$ 243.41 million $ 30.08 million
Jan 19, 12 AM $ 0.251
+4.80%
$ 251.42 million $ 27.99 million
Jan 18, 11 PM $ 0.24
-1.43%
$ 239.97 million $ 13.35 million
Jan 18, 10 PM $ 0.243
+0.27%
$ 243.34 million $ 13.39 million
Jan 18, 9 PM $ 0.243
+0.26%
$ 242.66 million $ 13.32 million
Jan 18, 8 PM $ 0.242
-0.92%
$ 242.03 million $ 13.27 million
Jan 18, 7 PM $ 0.244
-0.24%
$ 244.29 million $ 13.41 million
Jan 18, 6 PM $ 0.245
+0.33%
$ 244.9 million $ 13.51 million
Jan 18, 5 PM $ 0.244
-0.31%
$ 244 million $ 13.73 million
Jan 18, 4 PM $ 0.245
-0.57%
$ 244.75 million $ 15.66 million
Jan 18, 3 PM $ 0.246
-0.04%
$ 246.12 million $ 17.04 million
Jan 18, 2 PM $ 0.246
-1.82%
$ 246.24 million $ 18.89 million
Jan 18, 1 PM $ 0.251
-0.94%
$ 250.87 million $ 18.47 million
Jan 18, 12 PM $ 0.253
+0.27%
$ 253.18 million $ 18.5 million
Jan 18, 11 AM $ 0.252
-0.64%
$ 252.54 million $ 18.5 million
Jan 18, 10 AM $ 0.254
-0.26%
$ 254.1 million $ 18.49 million
Jan 18, 9 AM $ 0.255
+0.00%
$ 254.76 million $ 18.43 million
Jan 18, 8 AM $ 0.255
+0.94%
$ 254.79 million $ 18.24 million
Jan 18, 7 AM $ 0.252
-2.27%
$ 252.42 million $ 18.45 million
Jan 18, 6 AM $ 0.258
-0.62%
$ 258.29 million $ 18.17 million
Jan 18, 5 AM $ 0.26
-0.42%
$ 260.24 million $ 18.14 million
Jan 18, 4 AM $ 0.261
-0.39%
$ 260.97 million $ 17.81 million
Jan 18, 3 AM $ 0.262
+1.74%
$ 262.03 million $ 16.07 million
Jan 18, 2 AM $ 0.258
-0.51%
$ 257.55 million $ 14.71 million
Jan 18, 1 AM $ 0.259
+3.00%
$ 258.87 million $ 13.17 million
Jan 18, 12 AM $ 0.251
+0.19%
$ 251.34 million $ 12.09 million
Jan 17, 11 PM $ 0.251
-0.10%
$ 250.82 million $ 11.84 million
Jan 17, 10 PM $ 0.251
-1.10%
$ 250.89 million $ 11.65 million
Jan 17, 9 PM $ 0.254
+0.29%
$ 253.85 million $ 11.5 million
Jan 17, 8 PM $ 0.253
+0.17%
$ 253.12 million $ 12 million