Golem Historical Data

GLM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.253
+0.17%
$ 253.12 million $ 12 million
Jan 17, 7 PM $ 0.253
+0.54%
$ 252.7 million $ 11.91 million
Jan 17, 6 PM $ 0.251
-0.10%
$ 251.35 million $ 11.68 million
Jan 17, 5 PM $ 0.252
-1.47%
$ 251.57 million $ 11.47 million
Jan 17, 4 PM $ 0.255
-1.79%
$ 255.31 million $ 9.59 million
Jan 17, 3 PM $ 0.26
-1.83%
$ 259.95 million $ 8.52 million
Jan 17, 2 PM $ 0.265
+0.04%
$ 264.81 million $ 7.95 million
Jan 17, 1 PM $ 0.265
+0.12%
$ 264.69 million $ 7.75 million
Jan 17, 12 PM $ 0.264
-0.15%
$ 264.39 million $ 7.59 million
Jan 17, 11 AM $ 0.265
-0.03%
$ 264.78 million $ 7.57 million
Jan 17, 10 AM $ 0.265
+0.05%
$ 264.73 million $ 7.58 million
Jan 17, 9 AM $ 0.265
-0.29%
$ 264.8 million $ 7.66 million
Jan 17, 8 AM $ 0.265
-1.52%
$ 265.5 million $ 7.6 million
Jan 17, 7 AM $ 0.27
-0.71%
$ 269.6 million $ 6.6 million
Jan 17, 6 AM $ 0.272
+0.29%
$ 271.55 million $ 6.78 million
Jan 17, 5 AM $ 0.271
+0.14%
$ 270.76 million $ 6.57 million
Jan 17, 4 AM $ 0.27
-0.05%
$ 270.35 million $ 6.59 million
Jan 17, 3 AM $ 0.27
-0.43%
$ 270.5 million $ 6.67 million
Jan 17, 2 AM $ 0.272
-1.28%
$ 271.63 million $ 7.41 million
Jan 17, 1 AM $ 0.275
-0.51%
$ 275.14 million $ 7.55 million
Jan 17, 12 AM $ 0.277
-1.77%
$ 276.42 million $ 7.69 million
Jan 16, 11 PM $ 0.282
-0.51%
$ 281.48 million $ 8.11 million
Jan 16, 10 PM $ 0.283
-0.16%
$ 282.98 million $ 8.49 million
Jan 16, 9 PM $ 0.283
-0.22%
$ 283.43 million $ 8.54 million
Jan 16, 8 PM $ 0.284
+1.08%
$ 283.9 million $ 8.08 million
Jan 16, 7 PM $ 0.281
-0.22%
$ 281.01 million $ 8.58 million
Jan 16, 6 PM $ 0.282
-0.51%
$ 281.65 million $ 9.28 million
Jan 16, 5 PM $ 0.283
-0.72%
$ 283.12 million $ 9.4 million
Jan 16, 4 PM $ 0.285
+0.30%
$ 285.13 million $ 9.97 million
Jan 16, 3 PM $ 0.284
+0.08%
$ 284.32 million $ 10.14 million
Jan 16, 2 PM $ 0.284
+0.73%
$ 284.06 million $ 11.16 million
Jan 16, 1 PM $ 0.282
+0.06%
$ 282.06 million $ 11.2 million
Jan 16, 12 PM $ 0.282
-0.62%
$ 281.86 million $ 11.85 million
Jan 16, 11 AM $ 0.284
+0.01%
$ 283.65 million $ 12.02 million
Jan 16, 10 AM $ 0.284
-0.87%
$ 283.6 million $ 12.07 million
Jan 16, 9 AM $ 0.286
+0.01%
$ 286.07 million $ 12.03 million
Jan 16, 8 AM $ 0.286
-0.21%
$ 286.04 million $ 11.98 million
Jan 16, 7 AM $ 0.287
+0.84%
$ 286.69 million $ 12.16 million
Jan 16, 6 AM $ 0.284
-0.59%
$ 284.26 million $ 12.19 million
Jan 16, 5 AM $ 0.286
+0.76%
$ 285.95 million $ 12.3 million
Jan 16, 4 AM $ 0.284
-1.18%
$ 283.8 million $ 12.17 million
Jan 16, 3 AM $ 0.287
-0.77%
$ 287.18 million $ 12.54 million
Jan 16, 2 AM $ 0.289
+2.23%
$ 289.44 million $ 12.46 million
Jan 16, 1 AM $ 0.283
+0.02%
$ 283.12 million $ 12.71 million
Jan 16, 12 AM $ 0.283
-0.56%
$ 283.05 million $ 13.06 million
Jan 15, 11 PM $ 0.285
-1.79%
$ 284.64 million $ 12.81 million
Jan 15, 10 PM $ 0.29
-0.31%
$ 289.85 million $ 12.35 million
Jan 15, 9 PM $ 0.291
-0.18%
$ 290.74 million $ 12.27 million
Jan 15, 8 PM $ 0.291
-0.78%
$ 291.26 million $ 12.35 million
Jan 15, 7 PM $ 0.294
-0.89%
$ 293.54 million $ 11.94 million