Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.102
+0.47%
$80.98 million $4.9 million
Jun 24, 7 AM $0.101
+0.28%
$80.61 million $5.05 million
Jun 24, 6 AM $0.101
-0.53%
$80.38 million $4.89 million
Jun 24, 5 AM $0.101
+0.06%
$80.81 million $4.96 million
Jun 24, 4 AM $0.101
+0.02%
$80.76 million $4.8 million
Jun 24, 3 AM $0.101
-0.06%
$80.74 million $4.73 million
Jun 24, 2 AM $0.101
-0.46%
$80.79 million $4.47 million
Jun 24, 1 AM $0.102
-0.47%
$81.16 million $4.4 million
Jun 24, 12 AM $0.102
+0.18%
$81.55 million $4.43 million
Jun 23, 11 PM $0.102
-0.06%
$81.4 million $4.28 million
Jun 23, 10 PM $0.102
-0.76%
$81.45 million $4.3 million
Jun 23, 9 PM $0.103
-0.50%
$82.07 million $4.44 million
Jun 23, 8 PM $0.104
+0.22%
$82.48 million $4.47 million
Jun 23, 7 PM $0.103
+0.51%
$82.31 million $4.38 million
Jun 23, 6 PM $0.103
-0.06%
$81.89 million $4.37 million
Jun 23, 5 PM $0.103
-0.66%
$81.93 million $4.4 million
Jun 23, 4 PM $0.104
+1.00%
$82.48 million $4.1 million
Jun 23, 3 PM $0.102
+0.11%
$81.66 million $3.85 million
Jun 23, 2 PM $0.102
-0.27%
$81.58 million $3.83 million
Jun 23, 1 PM $0.103
+0.99%
$81.8 million $3.79 million
Jun 23, 12 PM $0.102
-0.50%
$80.99 million $3.77 million
Jun 23, 11 AM $0.102
+1.11%
$81.4 million $3.83 million
Jun 23, 10 AM $0.101
-0.20%
$80.51 million $3.85 million
Jun 23, 9 AM $0.101
+0.22%
$80.67 million $3.77 million
Jun 23, 8 AM $0.101
-1.79%
$80.49 million $3.72 million
Jun 23, 7 AM $0.103
-0.26%
$81.95 million $3.41 million
Jun 23, 6 AM $0.103
-2.10%
$82.17 million $3.38 million
Jun 23, 5 AM $0.105
+0.02%
$83.93 million $3.22 million
Jun 23, 4 AM $0.105
-0.51%
$83.91 million $3.09 million
Jun 23, 3 AM $0.106
-0.09%
$84.34 million $2.91 million
Jun 23, 2 AM $0.106
+0.49%
$84.42 million $2.98 million
Jun 23, 1 AM $0.105
-0.43%
$84 million $2.99 million
Jun 23, 12 AM $0.106
+0.62%
$84.37 million $2.96 million
Jun 22, 11 PM $0.105
+0.34%
$83.85 million $3.04 million
Jun 22, 10 PM $0.105
-0.76%
$83.57 million $2.99 million
Jun 22, 9 PM $0.106
-0.17%
$84.21 million $2.87 million
Jun 22, 8 PM $0.106
-0.34%
$84.36 million $2.96 million
Jun 22, 7 PM $0.106
+0.22%
$84.64 million $3.03 million
Jun 22, 6 PM $0.106
-0.79%
$84.5 million $3.03 million
Jun 22, 5 PM $0.107
-0.28%
$85.17 million $3 million
Jun 22, 4 PM $0.107
+0.04%
$85.41 million $2.95 million
Jun 22, 3 PM $0.107
-0.51%
$85.38 million $2.97 million
Jun 22, 2 PM $0.108
-0.91%
$85.82 million $3.02 million
Jun 22, 1 PM $0.109
+0.18%
$86.61 million $3.03 million
Jun 22, 12 PM $0.109
+0.16%
$86.45 million $2.95 million
Jun 22, 11 AM $0.108
+1.45%
$86.32 million $2.89 million
Jun 22, 10 AM $0.107
-0.21%
$85.09 million $2.82 million
Jun 22, 9 AM $0.107
-0.17%
$85.26 million $3.01 million
Jun 22, 8 AM $0.107
+0.18%
$85.41 million $3.05 million
Jun 22, 7 AM $0.107
+0.97%
$85.37 million $3.42 million