Golem Historical Data

GLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.291
-0.78%
$ 291.26 million $ 12.35 million
Jan 15, 7 PM $ 0.294
-0.89%
$ 293.54 million $ 11.94 million
Jan 15, 6 PM $ 0.296
+0.18%
$ 296.23 million $ 11.57 million
Jan 15, 5 PM $ 0.296
-0.86%
$ 295.74 million $ 11.67 million
Jan 15, 4 PM $ 0.298
-0.29%
$ 298.28 million $ 11.92 million
Jan 15, 3 PM $ 0.299
-1.07%
$ 299.09 million $ 12.36 million
Jan 15, 2 PM $ 0.302
-0.84%
$ 302.33 million $ 12.49 million
Jan 15, 1 PM $ 0.305
-0.41%
$ 304.92 million $ 12.84 million
Jan 15, 12 PM $ 0.306
-0.96%
$ 306.15 million $ 12.67 million
Jan 15, 11 AM $ 0.309
-0.96%
$ 309.11 million $ 12.95 million
Jan 15, 10 AM $ 0.312
-0.42%
$ 312.12 million $ 14.3 million
Jan 15, 9 AM $ 0.313
+0.16%
$ 313.42 million $ 14.5 million
Jan 15, 8 AM $ 0.313
-0.26%
$ 312.97 million $ 14.69 million
Jan 15, 7 AM $ 0.314
+0.25%
$ 313.87 million $ 14.86 million
Jan 15, 6 AM $ 0.313
-0.24%
$ 313.08 million $ 15.13 million
Jan 15, 5 AM $ 0.314
+0.05%
$ 313.82 million $ 15.46 million
Jan 15, 4 AM $ 0.314
+0.04%
$ 313.64 million $ 15.64 million
Jan 15, 3 AM $ 0.314
-0.15%
$ 313.51 million $ 15.72 million
Jan 15, 2 AM $ 0.314
-0.10%
$ 313.98 million $ 15.82 million
Jan 15, 1 AM $ 0.314
-1.17%
$ 314.31 million $ 15.4 million
Jan 15, 12 AM $ 0.318
-1.47%
$ 318.09 million $ 15.42 million
Jan 14, 11 PM $ 0.323
-0.11%
$ 323.07 million $ 16.68 million
Jan 14, 10 PM $ 0.323
+0.18%
$ 323.21 million $ 17.68 million
Jan 14, 9 PM $ 0.323
-1.02%
$ 322.64 million $ 18.29 million
Jan 14, 8 PM $ 0.326
-0.55%
$ 325.97 million $ 18.34 million
Jan 14, 7 PM $ 0.328
-1.05%
$ 327.79 million $ 18.64 million
Jan 14, 6 PM $ 0.331
-0.73%
$ 331.28 million $ 19.01 million
Jan 14, 5 PM $ 0.334
-1.51%
$ 333.72 million $ 19.15 million
Jan 14, 4 PM $ 0.339
+3.14%
$ 338.86 million $ 19.18 million
Jan 14, 3 PM $ 0.329
-0.34%
$ 328.41 million $ 19.51 million
Jan 14, 2 PM $ 0.33
+0.08%
$ 329.65 million $ 23.82 million
Jan 14, 1 PM $ 0.329
-0.13%
$ 329.39 million $ 38.13 million
Jan 14, 12 PM $ 0.33
+1.38%
$ 329.83 million $ 38.45 million
Jan 14, 11 AM $ 0.325
-2.03%
$ 324.59 million $ 38.3 million
Jan 14, 10 AM $ 0.332
+1.24%
$ 331.87 million $ 37.18 million
Jan 14, 9 AM $ 0.328
+0.57%
$ 327.79 million $ 37.17 million
Jan 14, 8 AM $ 0.326
+0.43%
$ 325.94 million $ 37.14 million
Jan 14, 7 AM $ 0.325
+0.29%
$ 324.56 million $ 37.65 million
Jan 14, 6 AM $ 0.324
-0.14%
$ 323.62 million $ 38.08 million
Jan 14, 5 AM $ 0.324
-0.15%
$ 324.12 million $ 38.83 million
Jan 14, 4 AM $ 0.325
+0.01%
$ 324.55 million $ 39.61 million
Jan 14, 3 AM $ 0.325
+0.19%
$ 324.52 million $ 40.82 million
Jan 14, 2 AM $ 0.324
-0.34%
$ 323.69 million $ 42.38 million
Jan 14, 1 AM $ 0.325
-0.09%
$ 324.54 million $ 44.34 million
Jan 14, 12 AM $ 0.325
-1.98%
$ 325.28 million $ 44.74 million
Jan 13, 11 PM $ 0.332
+0.02%
$ 331.34 million $ 43.84 million
Jan 13, 10 PM $ 0.332
+0.72%
$ 331.87 million $ 43.24 million
Jan 13, 9 PM $ 0.329
-1.07%
$ 329.56 million $ 43.05 million
Jan 13, 8 PM $ 0.333
-1.85%
$ 332.98 million $ 44.38 million
Jan 13, 7 PM $ 0.339
-0.80%
$ 339.23 million $ 45.54 million