Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0908
+0.04%
$72.34 million $2.4 million
Aug 10, 11 PM $0.0908
-0.17%
$72.32 million $2.37 million
Aug 10, 10 PM $0.0909
+0.01%
$72.44 million $2.36 million
Aug 10, 9 PM $0.0909
-0.46%
$72.43 million $2.36 million
Aug 10, 8 PM $0.0913
-0.22%
$72.77 million $2.34 million
Aug 10, 7 PM $0.0915
-0.28%
$72.93 million $2.35 million
Aug 10, 6 PM $0.0918
-0.17%
$73.13 million $2.34 million
Aug 10, 5 PM $0.0919
+0.52%
$73.25 million $2.29 million
Aug 10, 4 PM $0.0915
-0.07%
$72.88 million $2.21 million
Aug 10, 3 PM $0.0915
-0.66%
$72.93 million $2.11 million
Aug 10, 2 PM $0.0921
-0.17%
$73.42 million $2 million
Aug 10, 1 PM $0.0923
+0.19%
$73.54 million $2.03 million
Aug 10, 12 PM $0.0921
-0.28%
$73.4 million $2.01 million
Aug 10, 11 AM $0.0924
-0.18%
$73.61 million $1.98 million
Aug 10, 10 AM $0.0925
+0.05%
$73.74 million $2 million
Aug 10, 9 AM $0.0925
+0.12%
$73.7 million $1.94 million
Aug 10, 8 AM $0.0924
-0.17%
$73.61 million $1.89 million
Aug 10, 7 AM $0.0925
-0.15%
$73.73 million $1.85 million
Aug 10, 6 AM $0.0926
-0.08%
$73.81 million $1.84 million
Aug 10, 5 AM $0.0927
+0.17%
$73.87 million $1.9 million
Aug 10, 4 AM $0.0926
+0.03%
$73.74 million $1.91 million
Aug 10, 3 AM $0.0925
-0.14%
$73.72 million $1.83 million
Aug 10, 2 AM $0.0927
-0.10%
$73.83 million $1.78 million
Aug 10, 1 AM $0.0927
+0.18%
$73.9 million $1.68 million
Aug 10, 12 AM $0.0926
+0.64%
$73.77 million $1.78 million
Aug 9, 11 PM $0.092
-0.82%
$73.3 million $1.82 million
Aug 9, 10 PM $0.0928
-0.32%
$73.91 million $1.83 million
Aug 9, 9 PM $0.0931
-0.05%
$74.14 million $1.9 million
Aug 9, 8 PM $0.0931
+0.17%
$74.18 million $2.03 million
Aug 9, 7 PM $0.0929
-0.05%
$74.06 million $2.03 million
Aug 9, 6 PM $0.093
-0.07%
$74.09 million $2.04 million
Aug 9, 5 PM $0.0931
+0.09%
$74.14 million $2.01 million
Aug 9, 4 PM $0.093
+0.19%
$74.07 million $1.99 million
Aug 9, 3 PM $0.0928
+0.26%
$73.93 million $1.96 million
Aug 9, 2 PM $0.0926
+0.21%
$73.75 million $2.01 million
Aug 9, 1 PM $0.0924
+0.09%
$73.59 million $2 million
Aug 9, 12 PM $0.0923
-0.10%
$73.53 million $1.94 million
Aug 9, 11 AM $0.0924
+0.13%
$73.6 million $1.97 million
Aug 9, 10 AM $0.0923
-0.66%
$73.5 million $1.88 million
Aug 9, 9 AM $0.0929
+0.44%
$73.99 million $1.88 million
Aug 9, 8 AM $0.0925
-0.29%
$73.67 million $1.88 million
Aug 9, 7 AM $0.0927
-0.20%
$73.88 million $1.93 million
Aug 9, 6 AM $0.0929
+0.13%
$74.03 million $1.99 million
Aug 9, 5 AM $0.0928
-0.14%
$73.93 million $1.98 million
Aug 9, 4 AM $0.0929
+0.28%
$74.04 million $1.98 million
Aug 9, 3 AM $0.0927
-0.32%
$73.83 million $2 million
Aug 9, 2 AM $0.093
+0.08%
$74.06 million $2.06 million
Aug 9, 1 AM $0.0929
+0.54%
$74.01 million $2.17 million
Aug 9, 12 AM $0.0924
-0.20%
$73.61 million $2.17 million
Aug 8, 11 PM $0.0926
-0.11%
$73.76 million $2.16 million