Golem Historical Data

GLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.339
-0.80%
$ 339.23 million $ 45.54 million
Jan 13, 6 PM $ 0.342
-0.52%
$ 341.89 million $ 45.6 million
Jan 13, 5 PM $ 0.344
-1.03%
$ 343.82 million $ 47.17 million
Jan 13, 4 PM $ 0.347
-1.36%
$ 347.4 million $ 47.6 million
Jan 13, 3 PM $ 0.352
-0.97%
$ 352.2 million $ 47.45 million
Jan 13, 2 PM $ 0.356
+3.71%
$ 354.01 million $ 46.54 million
Jan 13, 1 PM $ 0.343
+4.64%
$ 342.91 million $ 28.78 million
Jan 13, 12 PM $ 0.328
-1.31%
$ 327.51 million $ 27.62 million
Jan 13, 11 AM $ 0.332
+1.07%
$ 331.8 million $ 27.6 million
Jan 13, 10 AM $ 0.328
-0.88%
$ 328.48 million $ 27.65 million
Jan 13, 9 AM $ 0.331
-1.06%
$ 331.41 million $ 27.41 million
Jan 13, 8 AM $ 0.335
+2.11%
$ 334.95 million $ 27.41 million
Jan 13, 7 AM $ 0.328
-3.09%
$ 328.59 million $ 27.2 million
Jan 13, 6 AM $ 0.338
-0.04%
$ 338.74 million $ 26.11 million
Jan 13, 5 AM $ 0.339
+1.07%
$ 337.61 million $ 25.06 million
Jan 13, 4 AM $ 0.335
+0.19%
$ 335.07 million $ 24.1 million
Jan 13, 3 AM $ 0.334
+0.67%
$ 334.43 million $ 22.48 million
Jan 13, 2 AM $ 0.332
+0.84%
$ 332.14 million $ 20.31 million
Jan 13, 1 AM $ 0.329
+3.16%
$ 328.95 million $ 17.94 million
Jan 13, 12 AM $ 0.319
+0.09%
$ 319.26 million $ 18.51 million
Jan 12, 11 PM $ 0.319
-0.22%
$ 318.95 million $ 18.41 million
Jan 12, 10 PM $ 0.32
-0.29%
$ 319.69 million $ 18.13 million
Jan 12, 9 PM $ 0.321
+0.47%
$ 320.58 million $ 17.9 million
Jan 12, 8 PM $ 0.319
+2.31%
$ 319.72 million $ 16.89 million
Jan 12, 7 PM $ 0.312
-0.19%
$ 312.03 million $ 15.55 million
Jan 12, 6 PM $ 0.313
-0.33%
$ 312.61 million $ 15.23 million
Jan 12, 5 PM $ 0.314
+2.81%
$ 313.58 million $ 13.56 million
Jan 12, 4 PM $ 0.305
+3.00%
$ 305.01 million $ 12.55 million
Jan 12, 3 PM $ 0.296
-0.48%
$ 296.12 million $ 11.49 million
Jan 12, 2 PM $ 0.298
+0.55%
$ 297.57 million $ 12.2 million
Jan 12, 1 PM $ 0.296
-1.52%
$ 295.92 million $ 12.38 million
Jan 12, 12 PM $ 0.3
-0.52%
$ 300.48 million $ 12.13 million
Jan 12, 11 AM $ 0.302
-0.04%
$ 302.08 million $ 11.96 million
Jan 12, 10 AM $ 0.302
-1.19%
$ 302.2 million $ 11.73 million
Jan 12, 9 AM $ 0.306
-0.67%
$ 305.94 million $ 11.75 million
Jan 12, 8 AM $ 0.308
+0.53%
$ 308.22 million $ 11.45 million
Jan 12, 7 AM $ 0.306
-0.50%
$ 306.37 million $ 10.51 million
Jan 12, 6 AM $ 0.308
+0.96%
$ 307.9 million $ 10.37 million
Jan 12, 5 AM $ 0.305
+0.05%
$ 305.04 million $ 10.02 million
Jan 12, 4 AM $ 0.305
+0.11%
$ 304.86 million $ 9.89 million
Jan 12, 3 AM $ 0.305
-0.49%
$ 304.6 million $ 9.71 million
Jan 12, 2 AM $ 0.306
+0.52%
$ 306 million $ 9.66 million
Jan 12, 1 AM $ 0.304
-0.45%
$ 304.32 million $ 9.48 million
Jan 12, 12 AM $ 0.306
+1.05%
$ 305.78 million $ 7.56 million
Jan 11, 11 PM $ 0.303
+0.42%
$ 302.57 million $ 7.55 million
Jan 11, 10 PM $ 0.301
+0.06%
$ 301.27 million $ 8.06 million
Jan 11, 9 PM $ 0.301
+0.55%
$ 301.1 million $ 7.55 million
Jan 11, 8 PM $ 0.299
-0.20%
$ 299.49 million $ 6.96 million
Jan 11, 7 PM $ 0.3
+0.46%
$ 300.06 million $ 6.88 million
Jan 11, 6 PM $ 0.299
-0.57%
$ 298.68 million $ 6.88 million