Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.107
+0.97%
$85.37 million $3.42 million
Jun 22, 6 AM $0.106
-0.03%
$84.55 million $3.72 million
Jun 22, 5 AM $0.106
-0.01%
$84.58 million $3.97 million
Jun 22, 4 AM $0.106
+0.34%
$84.59 million $4.22 million
Jun 22, 3 AM $0.106
-0.71%
$84.3 million $4.28 million
Jun 22, 2 AM $0.107
-0.48%
$84.91 million $4.29 million
Jun 22, 1 AM $0.107
+0.67%
$85.32 million $4.31 million
Jun 22, 12 AM $0.106
+1.69%
$84.75 million $4.34 million
Jun 21, 11 PM $0.105
-0.99%
$83.34 million $4.29 million
Jun 21, 10 PM $0.106
-0.32%
$84.18 million $4.35 million
Jun 21, 9 PM $0.106
-0.78%
$84.45 million $4.43 million
Jun 21, 8 PM $0.107
-0.58%
$85.11 million $4.4 million
Jun 21, 7 PM $0.108
+0.23%
$85.66 million $4.44 million
Jun 21, 6 PM $0.107
-0.14%
$85.46 million $4.54 million
Jun 21, 5 PM $0.107
-0.29%
$85.58 million $4.6 million
Jun 21, 4 PM $0.108
+0.10%
$85.83 million $4.74 million
Jun 21, 3 PM $0.108
+0.01%
$85.75 million $4.76 million
Jun 21, 2 PM $0.108
-0.07%
$85.69 million $4.96 million
Jun 21, 1 PM $0.108
-0.72%
$85.75 million $5.2 million
Jun 21, 12 PM $0.108
+0.65%
$86.37 million $5.43 million
Jun 21, 11 AM $0.108
-0.62%
$85.82 million $5.5 million
Jun 21, 10 AM $0.108
-0.75%
$86.35 million $5.64 million
Jun 21, 9 AM $0.109
-0.06%
$87.01 million $5.6 million
Jun 21, 8 AM $0.109
-0.59%
$87.06 million $5.62 million
Jun 21, 7 AM $0.11
+0.07%
$87.58 million $5.46 million
Jun 21, 6 AM $0.11
+1.28%
$87.51 million $5.31 million
Jun 21, 5 AM $0.108
+0.64%
$86.41 million $4.93 million
Jun 21, 4 AM $0.108
-0.62%
$85.86 million $4.77 million
Jun 21, 3 AM $0.108
-0.06%
$86.4 million $4.76 million
Jun 21, 2 AM $0.108
+0.17%
$86.45 million $4.79 million
Jun 21, 1 AM $0.108
-0.65%
$86.3 million $4.82 million
Jun 21, 12 AM $0.109
+1.16%
$86.87 million $4.89 million
Jun 20, 11 PM $0.108
+0.12%
$85.87 million $5.16 million
Jun 20, 10 PM $0.108
+0.50%
$85.77 million $5.18 million
Jun 20, 9 PM $0.107
+0.34%
$85.34 million $5.14 million
Jun 20, 8 PM $0.107
-0.28%
$85.05 million $5.12 million
Jun 20, 7 PM $0.107
+0.44%
$85.28 million $5.17 million
Jun 20, 6 PM $0.107
+0.01%
$84.91 million $5.18 million
Jun 20, 5 PM $0.107
-0.48%
$84.9 million $5.15 million
Jun 20, 4 PM $0.107
-0.68%
$85.31 million $5.11 million
Jun 20, 3 PM $0.108
+0.81%
$85.89 million $5.07 million
Jun 20, 2 PM $0.107
+0.43%
$85.21 million $4.96 million
Jun 20, 1 PM $0.106
-0.33%
$84.84 million $4.74 million
Jun 20, 12 PM $0.107
-0.31%
$85.12 million $4.7 million
Jun 20, 11 AM $0.107
-0.38%
$85.39 million $4.76 million
Jun 20, 10 AM $0.108
-0.32%
$85.71 million $4.75 million
Jun 20, 9 AM $0.108
+0.35%
$85.99 million $4.79 million
Jun 20, 8 AM $0.108
-0.07%
$85.69 million $4.77 million
Jun 20, 7 AM $0.108
-0.57%
$85.75 million $4.86 million
Jun 20, 6 AM $0.108
+1.25%
$86.24 million $4.94 million