Golem Historical Data

GLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.3
+0.46%
$ 300.06 million $ 6.88 million
Jan 11, 6 PM $ 0.299
-0.57%
$ 298.68 million $ 6.88 million
Jan 11, 5 PM $ 0.3
+0.67%
$ 300.25 million $ 6.64 million
Jan 11, 4 PM $ 0.298
-0.15%
$ 298.38 million $ 6.5 million
Jan 11, 3 PM $ 0.299
+1.96%
$ 298.84 million $ 6.26 million
Jan 11, 2 PM $ 0.293
+1.37%
$ 293.09 million $ 5.91 million
Jan 11, 1 PM $ 0.289
-0.66%
$ 289.13 million $ 5.97 million
Jan 11, 12 PM $ 0.291
-0.46%
$ 291.05 million $ 6.54 million
Jan 11, 11 AM $ 0.292
-0.68%
$ 292.39 million $ 6.75 million
Jan 11, 10 AM $ 0.294
+0.41%
$ 294.39 million $ 6.71 million
Jan 11, 9 AM $ 0.293
-0.35%
$ 293.17 million $ 6.69 million
Jan 11, 8 AM $ 0.294
+0.21%
$ 294.17 million $ 6.84 million
Jan 11, 7 AM $ 0.294
-0.61%
$ 293.5 million $ 7.23 million
Jan 11, 6 AM $ 0.295
+0.41%
$ 295.39 million $ 7.55 million
Jan 11, 5 AM $ 0.294
-0.53%
$ 294.21 million $ 7.89 million
Jan 11, 4 AM $ 0.296
+0.74%
$ 295.62 million $ 8.01 million
Jan 11, 3 AM $ 0.294
+0.86%
$ 293.5 million $ 8.32 million
Jan 11, 2 AM $ 0.291
-0.51%
$ 290.99 million $ 9.54 million
Jan 11, 1 AM $ 0.292
+1.23%
$ 292.49 million $ 9.81 million
Jan 11, 12 AM $ 0.289
-1.87%
$ 288.94 million $ 10.25 million
Jan 10, 11 PM $ 0.294
+1.66%
$ 294.44 million $ 13.59 million
Jan 10, 10 PM $ 0.29
-0.80%
$ 289.62 million $ 13.05 million
Jan 10, 9 PM $ 0.292
+0.11%
$ 291.95 million $ 13.3 million
Jan 10, 8 PM $ 0.292
-0.03%
$ 291.64 million $ 13.64 million
Jan 10, 7 PM $ 0.292
-0.26%
$ 291.93 million $ 14.08 million
Jan 10, 6 PM $ 0.292
-0.01%
$ 292.49 million $ 14.16 million
Jan 10, 5 PM $ 0.293
-0.17%
$ 292.53 million $ 14.25 million
Jan 10, 4 PM $ 0.293
-0.35%
$ 293.04 million $ 14.48 million
Jan 10, 3 PM $ 0.294
+0.28%
$ 294.05 million $ 14.97 million
Jan 10, 2 PM $ 0.293
-0.02%
$ 293.23 million $ 15.98 million
Jan 10, 1 PM $ 0.293
+2.50%
$ 293.39 million $ 17 million
Jan 10, 12 PM $ 0.286
-0.97%
$ 286.08 million $ 16.34 million
Jan 10, 11 AM $ 0.289
-0.96%
$ 288.88 million $ 16.49 million
Jan 10, 10 AM $ 0.292
-0.07%
$ 291.71 million $ 16.54 million
Jan 10, 9 AM $ 0.292
-0.06%
$ 291.9 million $ 16.7 million
Jan 10, 8 AM $ 0.292
-1.67%
$ 292.06 million $ 16.65 million
Jan 10, 7 AM $ 0.297
+0.58%
$ 297.03 million $ 16.6 million
Jan 10, 6 AM $ 0.295
+0.04%
$ 295.39 million $ 16.49 million
Jan 10, 5 AM $ 0.295
+0.13%
$ 295.2 million $ 16.41 million
Jan 10, 4 AM $ 0.295
-0.55%
$ 294.84 million $ 16.47 million
Jan 10, 3 AM $ 0.296
+0.70%
$ 296.43 million $ 16.86 million
Jan 10, 2 AM $ 0.294
+1.10%
$ 294.39 million $ 18.18 million
Jan 10, 1 AM $ 0.291
+1.17%
$ 291.2 million $ 18.38 million
Jan 10, 12 AM $ 0.288
+0.37%
$ 287.9 million $ 19.11 million
Jan 9, 11 PM $ 0.287
-0.68%
$ 286.73 million $ 16.05 million
Jan 9, 10 PM $ 0.289
-0.65%
$ 288.7 million $ 15.9 million
Jan 9, 9 PM $ 0.291
+1.30%
$ 290.61 million $ 15.88 million
Jan 9, 8 PM $ 0.287
+0.56%
$ 286.86 million $ 16.78 million
Jan 9, 7 PM $ 0.285
-0.42%
$ 285.27 million $ 16.39 million
Jan 9, 6 PM $ 0.286
+0.01%
$ 286.48 million $ 16.64 million