Golem Historical Data

GLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.286
+0.01%
$ 286.48 million $ 16.64 million
Jan 9, 5 PM $ 0.286
-0.71%
$ 286.46 million $ 16.67 million
Jan 9, 4 PM $ 0.289
+0.12%
$ 288.47 million $ 16.74 million
Jan 9, 3 PM $ 0.288
+1.85%
$ 288.15 million $ 16.9 million
Jan 9, 2 PM $ 0.283
+2.72%
$ 282.92 million $ 18.29 million
Jan 9, 1 PM $ 0.275
-0.17%
$ 275.51 million $ 16.98 million
Jan 9, 12 PM $ 0.276
+0.80%
$ 275.9 million $ 17.16 million
Jan 9, 11 AM $ 0.274
+0.10%
$ 273.43 million $ 17.09 million
Jan 9, 10 AM $ 0.273
-0.63%
$ 273.43 million $ 17.11 million
Jan 9, 9 AM $ 0.275
-0.31%
$ 275.17 million $ 17.08 million
Jan 9, 8 AM $ 0.276
-0.09%
$ 276.02 million $ 17.38 million
Jan 9, 7 AM $ 0.276
-0.78%
$ 276.27 million $ 17.65 million
Jan 9, 6 AM $ 0.278
-0.06%
$ 278.43 million $ 17.9 million
Jan 9, 5 AM $ 0.279
+0.10%
$ 278.59 million $ 17.98 million
Jan 9, 4 AM $ 0.278
-1.07%
$ 278.3 million $ 18.07 million
Jan 9, 3 AM $ 0.281
-1.49%
$ 281.31 million $ 18.47 million
Jan 9, 2 AM $ 0.286
+1.72%
$ 285.58 million $ 16.5 million
Jan 9, 1 AM $ 0.281
+2.64%
$ 279.19 million $ 20.95 million
Jan 9, 12 AM $ 0.273
-0.89%
$ 273.48 million $ 25.14 million
Jan 8, 11 PM $ 0.276
-0.07%
$ 275.92 million $ 25.87 million
Jan 8, 10 PM $ 0.276
-0.82%
$ 276.14 million $ 26.69 million
Jan 8, 9 PM $ 0.278
+0.59%
$ 278.75 million $ 27.33 million
Jan 8, 8 PM $ 0.277
+1.11%
$ 276.81 million $ 26.47 million
Jan 8, 7 PM $ 0.274
+0.32%
$ 273.77 million $ 26.65 million
Jan 8, 6 PM $ 0.273
+0.09%
$ 272.91 million $ 26.72 million
Jan 8, 5 PM $ 0.273
-0.23%
$ 272.65 million $ 27.16 million
Jan 8, 4 PM $ 0.273
+0.68%
$ 273.11 million $ 27.35 million
Jan 8, 3 PM $ 0.271
+3.33%
$ 270.89 million $ 28.09 million
Jan 8, 2 PM $ 0.263
+0.41%
$ 262.58 million $ 29.05 million
Jan 8, 1 PM $ 0.262
-0.43%
$ 261.63 million $ 29.54 million
Jan 8, 12 PM $ 0.263
-2.19%
$ 262.8 million $ 29.47 million
Jan 8, 11 AM $ 0.269
-0.92%
$ 268.63 million $ 29.51 million
Jan 8, 10 AM $ 0.271
+1.06%
$ 271.14 million $ 29.56 million
Jan 8, 9 AM $ 0.268
-0.86%
$ 268.29 million $ 29.41 million
Jan 8, 8 AM $ 0.271
-1.26%
$ 270.63 million $ 29.37 million
Jan 8, 7 AM $ 0.274
-0.05%
$ 274.09 million $ 29.13 million
Jan 8, 6 AM $ 0.274
+0.25%
$ 274.22 million $ 28.78 million
Jan 8, 5 AM $ 0.273
+0.51%
$ 273.56 million $ 28.42 million
Jan 8, 4 AM $ 0.272
-0.09%
$ 272.08 million $ 28.33 million
Jan 8, 3 AM $ 0.272
-1.31%
$ 273.72 million $ 27.38 million
Jan 8, 2 AM $ 0.276
-2.15%
$ 275.61 million $ 27.03 million
Jan 8, 1 AM $ 0.282
+4.46%
$ 284.03 million $ 21.6 million
Jan 8, 12 AM $ 0.27
-2.84%
$ 269.85 million $ 14.45 million
Jan 7, 11 PM $ 0.278
+1.56%
$ 278.2 million $ 13.43 million
Jan 7, 10 PM $ 0.274
+1.61%
$ 273.52 million $ 12.8 million
Jan 7, 9 PM $ 0.269
-0.76%
$ 269.19 million $ 12.16 million
Jan 7, 8 PM $ 0.271
-0.55%
$ 271.23 million $ 11.49 million
Jan 7, 7 PM $ 0.273
+0.58%
$ 272.73 million $ 11.28 million
Jan 7, 6 PM $ 0.271
+1.87%
$ 271.03 million $ 10.79 million
Jan 7, 5 PM $ 0.266
-1.07%
$ 266.07 million $ 10.23 million