Golem Historical Data

GLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.271
+1.87%
$ 271.03 million $ 10.79 million
Jan 7, 5 PM $ 0.266
-1.07%
$ 266.07 million $ 10.23 million
Jan 7, 4 PM $ 0.269
+2.24%
$ 268.95 million $ 10.03 million
Jan 7, 3 PM $ 0.263
-0.80%
$ 263.07 million $ 8.59 million
Jan 7, 2 PM $ 0.265
+1.12%
$ 265.02 million $ 9.18 million
Jan 7, 1 PM $ 0.262
+0.39%
$ 262.24 million $ 8.28 million
Jan 7, 12 PM $ 0.261
-0.86%
$ 261.23 million $ 8.18 million
Jan 7, 11 AM $ 0.263
-0.35%
$ 263.5 million $ 8.25 million
Jan 7, 10 AM $ 0.264
+0.45%
$ 264.43 million $ 8.29 million
Jan 7, 9 AM $ 0.263
-0.84%
$ 263.25 million $ 8.17 million
Jan 7, 8 AM $ 0.265
-0.03%
$ 265.49 million $ 8.02 million
Jan 7, 7 AM $ 0.266
+0.79%
$ 265.62 million $ 8.16 million
Jan 7, 6 AM $ 0.263
+0.12%
$ 263.49 million $ 8.86 million
Jan 7, 5 AM $ 0.263
-0.66%
$ 263.18 million $ 8.81 million
Jan 7, 4 AM $ 0.265
-0.23%
$ 264.96 million $ 8.62 million
Jan 7, 3 AM $ 0.266
+1.76%
$ 265.54 million $ 8.33 million
Jan 7, 2 AM $ 0.261
+0.73%
$ 260.95 million $ 8.13 million
Jan 7, 1 AM $ 0.259
+0.02%
$ 259.07 million $ 8.01 million
Jan 7, 12 AM $ 0.259
-0.68%
$ 259.02 million $ 7.82 million
Jan 6, 11 PM $ 0.261
+1.04%
$ 260.79 million $ 7.91 million
Jan 6, 10 PM $ 0.258
+0.55%
$ 257.93 million $ 7.46 million
Jan 6, 9 PM $ 0.257
+0.27%
$ 256.7 million $ 7.59 million
Jan 6, 8 PM $ 0.256
+1.57%
$ 255.99 million $ 7.78 million
Jan 6, 7 PM $ 0.252
+0.44%
$ 252.04 million $ 7.84 million
Jan 6, 6 PM $ 0.251
+1.19%
$ 250.93 million $ 8.12 million
Jan 6, 5 PM $ 0.248
-1.44%
$ 247.98 million $ 9.04 million
Jan 6, 4 PM $ 0.252
-1.54%
$ 251.6 million $ 9 million
Jan 6, 3 PM $ 0.256
-1.87%
$ 255.53 million $ 8.89 million
Jan 6, 2 PM $ 0.26
+0.66%
$ 260.36 million $ 8.22 million
Jan 6, 1 PM $ 0.259
-0.36%
$ 258.67 million $ 8.46 million
Jan 6, 12 PM $ 0.26
+0.06%
$ 259.6 million $ 8.59 million
Jan 6, 11 AM $ 0.259
+1.42%
$ 259.4 million $ 8.51 million
Jan 6, 10 AM $ 0.256
+0.02%
$ 255.77 million $ 8.52 million
Jan 6, 9 AM $ 0.256
+0.37%
$ 255.72 million $ 8.49 million
Jan 6, 8 AM $ 0.255
+0.03%
$ 254.77 million $ 8.38 million
Jan 6, 7 AM $ 0.255
+0.90%
$ 254.71 million $ 8.18 million
Jan 6, 6 AM $ 0.252
+0.50%
$ 252.45 million $ 7.32 million
Jan 6, 5 AM $ 0.251
-0.51%
$ 251.17 million $ 7.26 million
Jan 6, 4 AM $ 0.252
+0.18%
$ 252.46 million $ 7.3 million
Jan 6, 3 AM $ 0.252
+0.92%
$ 252.02 million $ 7.39 million
Jan 6, 2 AM $ 0.25
-0.24%
$ 249.76 million $ 7.16 million
Jan 6, 1 AM $ 0.25
-0.13%
$ 250.32 million $ 7.27 million
Jan 6, 12 AM $ 0.251
-1.25%
$ 250.64 million $ 7.61 million
Jan 5, 11 PM $ 0.254
-0.95%
$ 253.8 million $ 7.48 million
Jan 5, 10 PM $ 0.256
+0.60%
$ 256.22 million $ 7.4 million
Jan 5, 9 PM $ 0.255
+0.99%
$ 254.82 million $ 7.19 million
Jan 5, 8 PM $ 0.252
-0.58%
$ 251.86 million $ 6.94 million
Jan 5, 7 PM $ 0.254
-0.31%
$ 253.68 million $ 6.83 million
Jan 5, 6 PM $ 0.254
+1.81%
$ 254.46 million $ 6.6 million
Jan 5, 5 PM $ 0.25
+0.69%
$ 249.94 million $ 5.56 million