Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.129
-1.62%
$129.25 million $4.96 million
Mar 5, 2026 $0.131
-1.11%
$131.38 million $5.43 million
Mar 4, 2026 $0.133
+2.53%
$132.84 million $6.84 million
Mar 3, 2026 $0.13
-3.45%
$129.53 million $6.1 million
Mar 2, 2026 $0.134
+0.31%
$134.15 million $5.78 million
Mar 1, 2026 $0.134
-2.12%
$133.74 million $12.72 million
Feb 28, 2026 $0.137
+1.09%
$136.63 million $5.91 million
Feb 27, 2026 $0.135
-0.75%
$135.16 million $7.86 million
Feb 26, 2026 $0.136
-9.14%
$136.18 million $9.82 million
Feb 25, 2026 $0.15
+1.39%
$149.85 million $7.42 million
Feb 24, 2026 $0.148
-3.45%
$147.79 million $6.64 million
Feb 23, 2026 $0.153
-6.07%
$153.07 million $5.87 million
Feb 22, 2026 $0.163
-2.68%
$162.96 million $5 million
Feb 21, 2026 $0.167
-0.06%
$167.45 million $8.44 million
Feb 20, 2026 $0.168
-0.96%
$167.5 million $7.61 million
Feb 19, 2026 $0.169
-4.15%
$169.2 million $5.99 million
Feb 18, 2026 $0.177
-2.27%
$176.53 million $5.05 million
Feb 17, 2026 $0.181
-2.09%
$180.61 million $4.56 million
Feb 16, 2026 $0.184
-1.46%
$184.48 million $4.37 million
Feb 15, 2026 $0.187
-5.90%
$187.08 million $6.07 million
Feb 14, 2026 $0.199
+1.18%
$198.92 million $5.56 million
Feb 13, 2026 $0.197
+1.67%
$196.61 million $4.79 million
Feb 12, 2026 $0.193
+3.18%
$193.38 million $4.36 million
Feb 11, 2026 $0.187
+1.52%
$187.37 million $5.2 million
Feb 10, 2026 $0.185
-2.78%
$184.61 million $3.88 million
Feb 9, 2026 $0.19
-1.09%
$189.85 million $4.09 million
Feb 8, 2026 $0.192
-2.46%
$191.95 million $5.83 million
Feb 7, 2026 $0.197
-1.72%
$196.85 million $7.39 million
Feb 6, 2026 $0.2
+13.50%
$200.17 million $8.77 million
Feb 5, 2026 $0.176
-17.20%
$176.43 million $10.11 million
Feb 4, 2026 $0.213
+0.69%
$213.15 million $9.12 million
Feb 3, 2026 $0.212
+0.15%
$211.63 million $14.74 million
Feb 2, 2026 $0.211
+0.77%
$211.31 million $7.13 million
Feb 1, 2026 $0.21
-0.30%
$209.7 million $7.33 million
Jan 31, 2026 $0.21
-2.50%
$210.34 million $11.31 million
Jan 30, 2026 $0.216
-2.84%
$215.72 million $6.3 million
Jan 29, 2026 $0.222
-4.78%
$221.99 million $8.14 million
Jan 28, 2026 $0.233
-3.95%
$233.17 million $5.93 million
Jan 27, 2026 $0.243
+7.36%
$242.76 million $10.71 million
Jan 26, 2026 $0.226
+3.49%
$226.11 million $14.31 million
Jan 25, 2026 $0.218
-4.48%
$218.49 million $4.84 million
Jan 24, 2026 $0.229
+0.40%
$228.74 million $3.52 million
Jan 23, 2026 $0.228
-2.38%
$227.84 million $5.13 million
Jan 22, 2026 $0.233
-2.24%
$233.41 million $5.44 million
Jan 21, 2026 $0.239
+9.73%
$238.66 million $17.11 million
Jan 20, 2026 $0.218
-8.48%
$217.57 million $7.1 million
Jan 19, 2026 $0.238
-0.92%
$237.68 million $25.78 million
Jan 18, 2026 $0.24
-4.38%
$239.97 million $13.35 million
Jan 17, 2026 $0.251
-10.92%
$250.82 million $11.84 million
Jan 16, 2026 $0.282
-1.10%
$281.48 million $8.11 million