Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.228
+11.75%
$ 226 million $ 61.62 million
Nov 24, 2025 $ 0.202
+3.08%
$ 204.05 million $ 6.85 million
Nov 23, 2025 $ 0.198
+1.13%
$ 196.02 million $ 6.35 million
Nov 22, 2025 $ 0.198
-3.67%
$ 195.67 million $ 5.03 million
Nov 21, 2025 $ 0.201
-8.21%
$ 205.19 million $ 10.41 million
Nov 20, 2025 $ 0.223
+0.81%
$ 218.64 million $ 15.28 million
Nov 19, 2025 $ 0.221
-3.52%
$ 220.94 million $ 23.87 million
Nov 18, 2025 $ 0.23
+12.36%
$ 229.39 million $ 28.64 million
Nov 17, 2025 $ 0.205
-6.79%
$ 204.58 million $ 6.12 million
Nov 16, 2025 $ 0.219
-6.09%
$ 219.46 million $ 15.18 million
Nov 15, 2025 $ 0.235
-3.96%
$ 233.32 million $ 14.62 million
Nov 14, 2025 $ 0.243
+6.12%
$ 244.39 million $ 56.28 million
Nov 13, 2025 $ 0.228
-5.00%
$ 229.04 million $ 40.8 million
Nov 12, 2025 $ 0.236
+5.53%
$ 240.51 million $ 26.6 million
Nov 11, 2025 $ 0.224
-6.95%
$ 223.99 million $ 34.73 million
Nov 10, 2025 $ 0.241
+14.00%
$ 240.69 million $ 21.03 million
Nov 9, 2025 $ 0.211
-5.72%
$ 211.13 million $ 8.07 million
Nov 8, 2025 $ 0.224
+4.22%
$ 223.93 million $ 21.82 million
Nov 7, 2025 $ 0.215
+9.72%
$ 214.86 million $ 18.8 million
Nov 6, 2025 $ 0.196
+7.59%
$ 195.96 million $ 19.27 million
Nov 5, 2025 $ 0.182
+1.94%
$ 182.13 million $ 11.36 million
Nov 4, 2025 $ 0.179
+3.11%
$ 178.67 million $ 27.87 million
Nov 3, 2025 $ 0.173
-6.65%
$ 173.28 million $ 6.9 million
Nov 2, 2025 $ 0.186
-1.02%
$ 185.63 million $ 2.94 million
Nov 1, 2025 $ 0.188
+0.00%
$ 187.54 million $ 3.77 million
Oct 31, 2025 $ 0.188
+6.11%
$ 187.54 million $ 10.02 million
Oct 30, 2025 $ 0.176
-4.82%
$ 177.53 million $ 9.53 million
Oct 29, 2025 $ 0.185
+5.13%
$ 184.85 million $ 4.26 million
Oct 28, 2025 $ 0.176
-2.73%
$ 175.76 million $ 3.8 million
Oct 27, 2025 $ 0.181
-3.03%
$ 180.55 million $ 3.58 million
Oct 26, 2025 $ 0.186
+3.47%
$ 186.25 million $ 2.28 million
Oct 25, 2025 $ 0.18
+0.02%
$ 180.03 million $ 1.46 million
Oct 24, 2025 $ 0.18
-0.20%
$ 179.99 million $ 3.7 million
Oct 23, 2025 $ 0.179
+3.37%
$ 180.05 million $ 4.21 million
Oct 22, 2025 $ 0.17
-4.47%
$ 173.78 million $ 8.36 million
Oct 21, 2025 $ 0.181
+0.60%
$ 178.39 million $ 12.15 million
Oct 20, 2025 $ 0.18
+0.58%
$ 179.53 million $ 4.23 million
Oct 19, 2025 $ 0.18
+1.58%
$ 179.25 million $ 3.4 million
Oct 18, 2025 $ 0.177
+1.32%
$ 177.1 million $ 4.7 million
Oct 17, 2025 $ 0.175
-0.26%
$ 175.11 million $ 7.98 million
Oct 16, 2025 $ 0.174
-4.30%
$ 175.37 million $ 7.08 million
Oct 15, 2025 $ 0.182
-4.74%
$ 182.15 million $ 7.52 million
Oct 14, 2025 $ 0.191
-2.97%
$ 191.09 million $ 10.39 million
Oct 13, 2025 $ 0.197
+5.07%
$ 196.99 million $ 7.33 million
Oct 12, 2025 $ 0.188
+7.38%
$ 187.54 million $ 8.46 million
Oct 11, 2025 $ 0.175
-0.80%
$ 174.42 million $ 12.61 million
Oct 10, 2025 $ 0.176
-19.61%
$ 175.82 million $ 13.74 million
Oct 9, 2025 $ 0.219
-1.10%
$ 218.83 million $ 5.66 million
Oct 8, 2025 $ 0.221
+0.96%
$ 221.18 million $ 5.5 million
Oct 7, 2025 $ 0.219
-3.91%
$ 219.04 million $ 6.28 million