Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.225
-0.16%
$ 224.92 million $ 6.55 million
Sep 23, 2025 $ 0.225
+1.16%
$ 225.35 million $ 7.44 million
Sep 22, 2025 $ 0.222
-4.85%
$ 222.75 million $ 11.45 million
Sep 21, 2025 $ 0.234
-0.51%
$ 233.71 million $ 6.39 million
Sep 20, 2025 $ 0.241
+2.02%
$ 235.38 million $ 4.42 million
Sep 19, 2025 $ 0.239
-4.35%
$ 236.06 million $ 7.04 million
Sep 18, 2025 $ 0.251
+1.88%
$ 250.34 million $ 8.3 million
Sep 17, 2025 $ 0.242
-0.82%
$ 245.95 million $ 8.66 million
Sep 16, 2025 $ 0.244
+1.99%
$ 243.55 million $ 6.73 million
Sep 15, 2025 $ 0.239
-2.03%
$ 239.64 million $ 11.25 million
Sep 14, 2025 $ 0.245
-1.97%
$ 243.6 million $ 7.35 million
Sep 13, 2025 $ 0.25
+1.42%
$ 250.17 million $ 6.47 million
Sep 12, 2025 $ 0.247
+1.59%
$ 246.64 million $ 5.04 million
Sep 11, 2025 $ 0.243
-0.67%
$ 242.77 million $ 5.91 million
Sep 10, 2025 $ 0.244
+0.81%
$ 244.44 million $ 5.6 million
Sep 9, 2025 $ 0.242
+3.22%
$ 242.47 million $ 8.23 million
Sep 8, 2025 $ 0.235
+1.81%
$ 234.86 million $ 7.04 million
Sep 7, 2025 $ 0.231
+0.32%
$ 230.72 million $ 4.95 million
Sep 6, 2025 $ 0.23
-0.82%
$ 229.97 million $ 6.62 million
Sep 5, 2025 $ 0.232
+1.65%
$ 231.96 million $ 15.96 million
Sep 4, 2025 $ 0.229
-1.36%
$ 228.13 million $ 6.46 million
Sep 3, 2025 $ 0.233
+0.57%
$ 232.15 million $ 5.09 million
Sep 2, 2025 $ 0.231
+1.44%
$ 231.17 million $ 5.97 million
Sep 1, 2025 $ 0.228
-1.54%
$ 228.04 million $ 8.06 million
Aug 31, 2025 $ 0.233
-0.62%
$ 231.65 million $ 5.94 million
Aug 30, 2025 $ 0.234
-0.85%
$ 234.45 million $ 6.94 million
Aug 29, 2025 $ 0.236
-1.81%
$ 235.87 million $ 22.38 million
Aug 28, 2025 $ 0.24
+0.01%
$ 240.22 million $ 8.54 million
Aug 27, 2025 $ 0.239
+0.01%
$ 240.2 million $ 10.48 million
Aug 26, 2025 $ 0.238
+3.44%
$ 239.42 million $ 17.22 million
Aug 25, 2025 $ 0.229
-7.50%
$ 230.15 million $ 16.06 million
Aug 24, 2025 $ 0.243
-4.21%
$ 247.96 million $ 8.6 million
Aug 23, 2025 $ 0.253
-1.20%
$ 253.29 million $ 6.27 million
Aug 22, 2025 $ 0.256
+5.65%
$ 255.61 million $ 11.54 million
Aug 21, 2025 $ 0.243
-1.65%
$ 238.31 million $ 9.15 million
Aug 20, 2025 $ 0.248
+2.09%
$ 246.89 million $ 12.13 million
Aug 19, 2025 $ 0.247
-3.59%
$ 242.94 million $ 31.49 million
Aug 18, 2025 $ 0.257
+0.36%
$ 256.58 million $ 32.97 million
Aug 17, 2025 $ 0.256
-1.07%
$ 255.69 million $ 6.06 million
Aug 16, 2025 $ 0.258
+0.72%
$ 258.43 million $ 9.3 million
Aug 15, 2025 $ 0.257
+2.90%
$ 256.56 million $ 24.6 million
Aug 14, 2025 $ 0.249
-8.77%
$ 249.34 million $ 17.66 million
Aug 13, 2025 $ 0.273
+3.31%
$ 273.3 million $ 12.68 million
Aug 12, 2025 $ 0.265
+4.02%
$ 264.55 million $ 10.02 million
Aug 11, 2025 $ 0.254
-5.11%
$ 254.32 million $ 14.34 million
Aug 10, 2025 $ 0.268
+2.68%
$ 267.99 million $ 59.01 million
Aug 9, 2025 $ 0.261
+5.00%
$ 261.06 million $ 16.3 million
Aug 8, 2025 $ 0.249
+2.65%
$ 248.52 million $ 8.31 million
Aug 7, 2025 $ 0.242
+3.26%
$ 242.11 million $ 7.06 million
Aug 6, 2025 $ 0.234
+1.16%
$ 234.47 million $ 10.93 million