Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.127
+0.52%
$101.09 million $23.28 million
Sep 14, 4 AM $0.126
+1.71%
$100.56 million $23.43 million
Sep 14, 3 AM $0.124
-3.78%
$98.87 million $23.72 million
Sep 14, 2 AM $0.129
+6.88%
$102.75 million $24.24 million
Sep 14, 1 AM $0.121
+4.86%
$96.14 million $22.86 million
Sep 14, 12 AM $0.115
+0.02%
$91.69 million $22.97 million
Sep 13, 11 PM $0.115
+0.40%
$91.67 million $22.92 million
Sep 13, 10 PM $0.115
-1.81%
$91.3 million $22.75 million
Sep 13, 9 PM $0.117
+0.10%
$92.99 million $22.7 million
Sep 13, 8 PM $0.117
+3.19%
$92.9 million $22.56 million
Sep 13, 7 PM $0.113
-1.36%
$90.03 million $22.07 million
Sep 13, 6 PM $0.115
+0.25%
$91.27 million $21.75 million
Sep 13, 5 PM $0.114
-3.02%
$91.03 million $21.88 million
Sep 13, 4 PM $0.118
-1.34%
$93.87 million $21.57 million
Sep 13, 3 PM $0.12
-6.41%
$95.27 million $20.79 million
Sep 13, 2 PM $0.128
-3.04%
$101.79 million $21.1 million
Sep 13, 1 PM $0.132
+6.18%
$104.99 million $17.04 million
Sep 13, 12 PM $0.124
+2.08%
$98.88 million $11.44 million
Sep 13, 11 AM $0.122
+0.04%
$96.99 million $8 million
Sep 13, 10 AM $0.122
+0.50%
$96.95 million $7.67 million
Sep 13, 9 AM $0.121
+1.27%
$96.47 million $7.52 million
Sep 13, 8 AM $0.12
-1.70%
$95.27 million $7.21 million
Sep 13, 7 AM $0.122
+1.47%
$96.91 million $6.92 million
Sep 13, 6 AM $0.12
+1.23%
$95.51 million $6.16 million
Sep 13, 5 AM $0.118
-0.55%
$94.24 million $5.75 million
Sep 13, 4 AM $0.119
-2.64%
$94.76 million $5.42 million
Sep 13, 3 AM $0.122
+0.58%
$97.33 million $4.83 million
Sep 13, 2 AM $0.121
+1.11%
$96.77 million $3.84 million
Sep 13, 1 AM $0.12
+2.04%
$95.71 million $3.44 million
Sep 13, 12 AM $0.118
+3.26%
$93.79 million $2.05 million
Sep 12, 11 PM $0.114
+0.48%
$90.83 million $1.59 million
Sep 12, 10 PM $0.113
+0.02%
$90.4 million $1.53 million
Sep 12, 9 PM $0.113
+0.22%
$90.38 million $1.53 million
Sep 12, 8 PM $0.113
-0.45%
$90.18 million $1.52 million
Sep 12, 7 PM $0.114
-0.22%
$90.59 million $1.49 million
Sep 12, 6 PM $0.114
+0.67%
$90.78 million $1.41 million
Sep 12, 5 PM $0.113
+1.43%
$90.18 million $1.06 million
Sep 12, 4 PM $0.112
-0.75%
$88.91 million $894,752
Sep 12, 3 PM $0.112
+0.51%
$89.58 million $900,961
Sep 12, 2 PM $0.112
+1.13%
$89.13 million $1.05 million
Sep 12, 1 PM $0.111
+0.01%
$88.14 million $1.02 million
Sep 12, 12 PM $0.111
-0.38%
$88.13 million $1.04 million
Sep 12, 11 AM $0.111
+0.02%
$88.47 million $1.11 million
Sep 12, 10 AM $0.111
+0.19%
$88.44 million $1.13 million
Sep 12, 9 AM $0.111
+0.52%
$88.27 million $1.21 million
Sep 12, 8 AM $0.11
-0.43%
$87.81 million $1.23 million
Sep 12, 7 AM $0.111
-0.97%
$88.19 million $1.24 million
Sep 12, 6 AM $0.112
+0.46%
$89.05 million $1.22 million
Sep 12, 5 AM $0.111
-0.38%
$88.64 million $1.21 million
Sep 12, 4 AM $0.112
+1.55%
$88.98 million $1.19 million