Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.126
+0.11%
$ 126.07 million $ 3.69 million
Apr 3, 11 PM $ 0.126
+0.11%
$ 125.93 million $ 3.74 million
Apr 3, 10 PM $ 0.126
-0.16%
$ 125.79 million $ 3.76 million
Apr 3, 9 PM $ 0.126
-0.07%
$ 125.99 million $ 3.69 million
Apr 3, 8 PM $ 0.126
-0.64%
$ 126.08 million $ 3.7 million
Apr 3, 7 PM $ 0.127
-0.12%
$ 126.89 million $ 3.74 million
Apr 3, 6 PM $ 0.127
+0.41%
$ 127.04 million $ 3.78 million
Apr 3, 5 PM $ 0.127
+0.47%
$ 126.52 million $ 3.79 million
Apr 3, 4 PM $ 0.126
-0.23%
$ 125.93 million $ 3.8 million
Apr 3, 3 PM $ 0.126
-0.22%
$ 126.22 million $ 3.85 million
Apr 3, 2 PM $ 0.127
+0.79%
$ 126.5 million $ 3.91 million
Apr 3, 1 PM $ 0.126
-0.18%
$ 125.52 million $ 3.9 million
Apr 3, 12 PM $ 0.126
-0.31%
$ 125.75 million $ 3.99 million
Apr 3, 11 AM $ 0.126
+0.26%
$ 126.14 million $ 3.9 million
Apr 3, 10 AM $ 0.126
-0.53%
$ 125.81 million $ 3.81 million
Apr 3, 9 AM $ 0.126
+0.09%
$ 126.48 million $ 3.81 million
Apr 3, 8 AM $ 0.126
-0.73%
$ 126.37 million $ 3.76 million
Apr 3, 7 AM $ 0.127
+1.01%
$ 127.31 million $ 3.73 million
Apr 3, 6 AM $ 0.126
+0.36%
$ 126.04 million $ 3.65 million
Apr 3, 5 AM $ 0.126
-0.27%
$ 125.59 million $ 3.54 million
Apr 3, 4 AM $ 0.126
+0.75%
$ 125.94 million $ 3.49 million
Apr 3, 3 AM $ 0.125
+0.21%
$ 125 million $ 3.27 million
Apr 3, 2 AM $ 0.125
+0.17%
$ 124.74 million $ 3.33 million
Apr 3, 1 AM $ 0.125
+0.21%
$ 124.53 million $ 3.48 million
Apr 3, 12 AM $ 0.124
-0.66%
$ 124.28 million $ 3.72 million
Apr 2, 11 PM $ 0.125
-0.02%
$ 125.1 million $ 3.92 million
Apr 2, 10 PM $ 0.125
+0.09%
$ 125.12 million $ 3.94 million
Apr 2, 9 PM $ 0.125
-0.12%
$ 125.01 million $ 4.01 million
Apr 2, 8 PM $ 0.125
-0.77%
$ 125.15 million $ 4.02 million
Apr 2, 7 PM $ 0.126
-0.02%
$ 126.13 million $ 4.03 million
Apr 2, 6 PM $ 0.126
+1.03%
$ 126.16 million $ 4.05 million
Apr 2, 5 PM $ 0.125
-0.24%
$ 124.87 million $ 4.01 million
Apr 2, 4 PM $ 0.125
+0.75%
$ 125.17 million $ 4 million
Apr 2, 3 PM $ 0.124
-0.47%
$ 124.24 million $ 4.02 million
Apr 2, 2 PM $ 0.125
+1.13%
$ 124.82 million $ 4.18 million
Apr 2, 1 PM $ 0.123
-0.44%
$ 123.42 million $ 4.08 million
Apr 2, 12 PM $ 0.124
-0.26%
$ 123.96 million $ 4.1 million
Apr 2, 11 AM $ 0.124
-0.03%
$ 124.29 million $ 4.11 million
Apr 2, 10 AM $ 0.124
-0.31%
$ 124.34 million $ 4.02 million
Apr 2, 9 AM $ 0.125
-0.15%
$ 124.73 million $ 4.03 million
Apr 2, 8 AM $ 0.125
-0.29%
$ 124.91 million $ 4 million
Apr 2, 7 AM $ 0.125
+0.07%
$ 125.27 million $ 4.08 million
Apr 2, 6 AM $ 0.125
+0.33%
$ 125.18 million $ 4.08 million
Apr 2, 5 AM $ 0.125
-0.23%
$ 124.77 million $ 4.13 million
Apr 2, 4 AM $ 0.125
+0.22%
$ 125.06 million $ 4.1 million
Apr 2, 3 AM $ 0.125
-0.44%
$ 124.78 million $ 4.06 million
Apr 2, 2 AM $ 0.125
-1.62%
$ 125.34 million $ 3.96 million
Apr 2, 1 AM $ 0.127
-2.12%
$ 127.4 million $ 3.83 million
Apr 2, 12 AM $ 0.13
+1.16%
$ 130.16 million $ 3.63 million
Apr 1, 11 PM $ 0.129
+0.44%
$ 128.66 million $ 3.36 million