Golem Historical Data

GLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.125
+0.79%
$ 99.43 million $ 7.26 million
Jun 4, 10 PM $ 0.124
+0.30%
$ 98.65 million $ 7.53 million
Jun 4, 9 PM $ 0.123
-1.96%
$ 98.36 million $ 7.79 million
Jun 4, 8 PM $ 0.126
-0.81%
$ 100.32 million $ 8.17 million
Jun 4, 7 PM $ 0.127
+0.44%
$ 101.14 million $ 8.66 million
Jun 4, 6 PM $ 0.126
+1.66%
$ 100.7 million $ 8.86 million
Jun 4, 5 PM $ 0.124
-0.81%
$ 99.05 million $ 8.97 million
Jun 4, 4 PM $ 0.125
-0.88%
$ 99.86 million $ 9.1 million
Jun 4, 3 PM $ 0.126
+0.91%
$ 100.75 million $ 9.93 million
Jun 4, 2 PM $ 0.125
-0.21%
$ 99.85 million $ 10.28 million
Jun 4, 1 PM $ 0.126
+0.04%
$ 100.01 million $ 10.42 million
Jun 4, 12 PM $ 0.125
+1.59%
$ 99.97 million $ 10.39 million
Jun 4, 11 AM $ 0.124
+0.48%
$ 98.4 million $ 10.27 million
Jun 4, 10 AM $ 0.123
-1.41%
$ 97.94 million $ 10.25 million
Jun 4, 9 AM $ 0.125
-0.76%
$ 99.34 million $ 10.02 million
Jun 4, 8 AM $ 0.126
+0.10%
$ 100.1 million $ 9.42 million
Jun 4, 7 AM $ 0.125
-0.63%
$ 100 million $ 9.28 million
Jun 4, 6 AM $ 0.126
+1.31%
$ 100.63 million $ 9.09 million
Jun 4, 5 AM $ 0.125
-1.18%
$ 99.33 million $ 9.05 million
Jun 4, 4 AM $ 0.126
-0.46%
$ 100.52 million $ 9.03 million
Jun 4, 3 AM $ 0.127
+1.92%
$ 100.98 million $ 8.91 million
Jun 4, 2 AM $ 0.124
+1.60%
$ 99.09 million $ 8.67 million
Jun 4, 1 AM $ 0.122
-3.81%
$ 97.52 million $ 8.09 million
Jun 4, 12 AM $ 0.127
-0.90%
$ 101.38 million $ 7.54 million
Jun 3, 11 PM $ 0.128
-0.94%
$ 102.25 million $ 7.42 million
Jun 3, 10 PM $ 0.129
-1.45%
$ 103.1 million $ 7.47 million
Jun 3, 9 PM $ 0.131
+3.21%
$ 104.61 million $ 7.45 million
Jun 3, 8 PM $ 0.127
-1.40%
$ 101.36 million $ 7.02 million
Jun 3, 7 PM $ 0.129
-0.59%
$ 102.8 million $ 6.83 million
Jun 3, 6 PM $ 0.13
+0.18%
$ 103.41 million $ 6.93 million
Jun 3, 5 PM $ 0.13
-0.55%
$ 103.23 million $ 6.96 million
Jun 3, 4 PM $ 0.13
+0.39%
$ 103.8 million $ 6.94 million
Jun 3, 3 PM $ 0.13
+0.51%
$ 103.4 million $ 6.4 million
Jun 3, 2 PM $ 0.129
+0.29%
$ 102.87 million $ 6.26 million
Jun 3, 1 PM $ 0.129
-0.05%
$ 102.58 million $ 6.66 million
Jun 3, 12 PM $ 0.129
+0.10%
$ 102.63 million $ 6.56 million
Jun 3, 11 AM $ 0.129
-0.27%
$ 102.52 million $ 6.59 million
Jun 3, 10 AM $ 0.129
+1.13%
$ 102.8 million $ 6.69 million
Jun 3, 9 AM $ 0.128
-0.28%
$ 101.65 million $ 6.65 million
Jun 3, 8 AM $ 0.128
-0.27%
$ 101.94 million $ 6.62 million
Jun 3, 7 AM $ 0.128
-0.05%
$ 102.21 million $ 6.65 million
Jun 3, 6 AM $ 0.128
-0.39%
$ 102.26 million $ 6.64 million
Jun 3, 5 AM $ 0.129
+1.72%
$ 102.66 million $ 6.67 million
Jun 3, 4 AM $ 0.127
+2.08%
$ 100.92 million $ 6.57 million
Jun 3, 3 AM $ 0.124
-1.95%
$ 98.87 million $ 6.44 million
Jun 3, 2 AM $ 0.127
-0.16%
$ 100.84 million $ 6.36 million
Jun 3, 1 AM $ 0.127
+0.20%
$ 101 million $ 6.42 million
Jun 3, 12 AM $ 0.127
+0.75%
$ 100.8 million $ 6.37 million
Jun 2, 11 PM $ 0.126
+0.42%
$ 100.05 million $ 6.33 million
Jun 2, 10 PM $ 0.125
-2.47%
$ 99.58 million $ 6.21 million