Coinranking
Golem Historical Data
GLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.22 | +13.11% | ||
| Nov 7 | $0.194 | -29.60% | ||
| Oct 31 | $0.276 | +1.79% | ||
| Oct 24 | $0.271 | +4.57% | ||
| Oct 17 | $0.26 | +3.30% | ||
| Oct 10 | $0.252 | -6.16% | ||
| Oct 3 | $0.269 | +3.82% | ||
| Sep 26 | $0.259 | -4.00% | ||
| Sep 19 | $0.276 | +1.63% | ||
| Sep 12 | $0.272 | -17.59% | ||
| Sep 5 | $0.33 | +38.38% | ||
| Aug 29 | $0.238 | +1.04% | ||
| Aug 22 | $0.236 | -10.02% | ||
| Aug 15 | $0.262 | -8.37% | ||
| Aug 8 | $0.286 | +5.63% | ||
| Aug 1 | $0.271 | +2.84% | ||
| Jul 25 | $0.264 | +4.62% | ||
| Jul 18 | $0.252 | +6.05% | ||
| Jul 11 | $0.238 | -6.65% | ||
| Jul 4 | $0.254 | +10.22% | ||
| Jun 27 | $0.231 | -4.00% | ||
| Jun 20 | $0.24 | +9.21% | ||
| Jun 13 | $0.22 | -6.13% | ||
| Jun 6 | $0.235 | -21.87% | ||
| May 30 | $0.3 | +17.19% | ||
| May 23 | $0.256 | -4.46% | ||
| May 16 | $0.268 | -2.43% | ||
| May 9 | $0.275 | -12.49% | ||
| May 2 | $0.314 | -11.61% | ||
| Apr 25 | $0.355 | -14.91% | ||
| Apr 18 | $0.417 | -0.71% | ||
| Apr 11 | $0.42 | -6.18% | ||
| Apr 4 | $0.448 | -22.56% | ||
| Mar 28 | $0.579 | +7.33% | ||
| Mar 21 | $0.539 | +10.77% | ||
| Mar 14 | $0.487 | +5.23% | ||
| Mar 7 | $0.463 | +2.58% | ||
| Feb 28 | $0.451 | +0.23% | ||
| Feb 21 | $0.45 | +38.71% | ||
| Feb 14 | $0.324 | -12.33% | ||
| Feb 7 | $0.37 | -7.39% | ||
| Jan 31 | $0.399 | +17.87% | ||
| Jan 24 | $0.339 | +3.77% | ||
| Jan 17 | $0.326 | -25.14% | ||
| Jan 10 | $0.436 | +1.42% | ||
| Jan 3 | $0.43 | -16.94% | ||
| Dec 27 | $0.518 | +3.85% | ||
| Dec 20 | $0.481 | +8.48% | ||
| Dec 13 | $0.443 | -9.00% | ||
| Dec 6 | $0.487 | +0.71% | ||