Golem Historical Data

GLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.25
+0.69%
$ 249.94 million $ 5.56 million
Jan 5, 4 PM $ 0.248
-0.30%
$ 248.23 million $ 5.49 million
Jan 5, 3 PM $ 0.249
+0.27%
$ 248.97 million $ 5.53 million
Jan 5, 2 PM $ 0.248
+1.52%
$ 248.3 million $ 5.4 million
Jan 5, 1 PM $ 0.245
+1.02%
$ 243.27 million $ 4.74 million
Jan 5, 12 PM $ 0.242
-0.33%
$ 242.11 million $ 4.55 million
Jan 5, 11 AM $ 0.243
+1.02%
$ 242.91 million $ 4.34 million
Jan 5, 10 AM $ 0.24
-0.09%
$ 240.47 million $ 4.14 million
Jan 5, 9 AM $ 0.241
-0.59%
$ 240.67 million $ 4.11 million
Jan 5, 8 AM $ 0.242
+0.29%
$ 242.11 million $ 4.12 million
Jan 5, 7 AM $ 0.241
-0.12%
$ 241.41 million $ 4.19 million
Jan 5, 6 AM $ 0.242
-0.13%
$ 241.71 million $ 4.21 million
Jan 5, 5 AM $ 0.242
-0.66%
$ 242.04 million $ 4.3 million
Jan 5, 4 AM $ 0.244
-0.60%
$ 243.66 million $ 4.33 million
Jan 5, 3 AM $ 0.245
-0.09%
$ 245.12 million $ 4.3 million
Jan 5, 2 AM $ 0.245
+0.52%
$ 245.12 million $ 4.32 million
Jan 5, 1 AM $ 0.244
+2.18%
$ 244.06 million $ 4.36 million
Jan 5, 12 AM $ 0.239
+0.68%
$ 238.86 million $ 4.21 million
Jan 4, 11 PM $ 0.237
-0.19%
$ 237.23 million $ 4.8 million
Jan 4, 10 PM $ 0.238
+0.31%
$ 237.69 million $ 4.92 million
Jan 4, 9 PM $ 0.237
+0.07%
$ 236.95 million $ 4.98 million
Jan 4, 8 PM $ 0.237
+0.04%
$ 236.79 million $ 5.08 million
Jan 4, 7 PM $ 0.237
-0.27%
$ 236.71 million $ 5.14 million
Jan 4, 6 PM $ 0.237
-0.82%
$ 237.23 million $ 5.24 million
Jan 4, 5 PM $ 0.239
-0.35%
$ 239.31 million $ 5.32 million
Jan 4, 4 PM $ 0.24
+0.88%
$ 240.15 million $ 5.41 million
Jan 4, 3 PM $ 0.238
-0.26%
$ 238.07 million $ 5.4 million
Jan 4, 2 PM $ 0.239
-0.20%
$ 238.68 million $ 5.71 million
Jan 4, 1 PM $ 0.239
-0.19%
$ 239.1 million $ 5.95 million
Jan 4, 12 PM $ 0.24
-0.23%
$ 239.6 million $ 6.25 million
Jan 4, 11 AM $ 0.24
-0.15%
$ 240.17 million $ 6.29 million
Jan 4, 10 AM $ 0.241
-0.02%
$ 240.53 million $ 6.38 million
Jan 4, 9 AM $ 0.241
+0.03%
$ 240.58 million $ 6.37 million
Jan 4, 8 AM $ 0.241
-0.54%
$ 240.49 million $ 6.34 million
Jan 4, 7 AM $ 0.242
+0.34%
$ 241.82 million $ 6.31 million
Jan 4, 6 AM $ 0.241
-1.01%
$ 241 million $ 6.27 million
Jan 4, 5 AM $ 0.243
+0.46%
$ -- $ 6.26 million
Jan 4, 4 AM $ 0.242
-0.31%
$ -- $ 6.17 million
Jan 4, 3 AM $ 0.243
+0.56%
$ -- $ 6.19 million
Jan 4, 2 AM $ 0.242
-0.64%
$ -- $ 6.22 million
Jan 4, 1 AM $ 0.243
+0.09%
$ -- $ 6.09 million
Jan 4, 12 AM $ 0.243
+2.48%
$ -- $ 5.85 million
Jan 3, 11 PM $ 0.237
-0.23%
$ 237.29 million $ 5.23 million
Jan 3, 10 PM $ 0.238
-1.15%
$ 237.93 million $ 5.16 million
Jan 3, 9 PM $ 0.241
+0.28%
$ 240.58 million $ 5.2 million
Jan 3, 8 PM $ 0.24
-0.21%
$ 239.91 million $ 5.08 million
Jan 3, 7 PM $ 0.24
-0.47%
$ 240.42 million $ 5.05 million
Jan 3, 6 PM $ 0.242
+1.00%
$ 241.55 million $ 4.92 million
Jan 3, 5 PM $ 0.239
+0.40%
$ 239.16 million $ 4.71 million
Jan 3, 4 PM $ 0.238
+0.61%
$ 238.03 million $ 4.61 million