Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.108
-0.87%
$86.24 million $5.1 million
Jun 12, 12 AM $0.109
+0.48%
$87 million $5.04 million
Jun 11, 11 PM $0.109
-0.11%
$86.53 million $5.03 million
Jun 11, 10 PM $0.109
-0.87%
$86.63 million $5.07 million
Jun 11, 9 PM $0.11
+0.14%
$87.39 million $5.11 million
Jun 11, 8 PM $0.11
-0.15%
$87.27 million $5.22 million
Jun 11, 7 PM $0.11
+0.48%
$87.4 million $5.25 million
Jun 11, 6 PM $0.109
-0.55%
$86.98 million $5.12 million
Jun 11, 5 PM $0.11
+2.43%
$87.46 million $5.11 million
Jun 11, 4 PM $0.107
-0.29%
$85.39 million $5.04 million
Jun 11, 3 PM $0.107
-0.13%
$85.58 million $5.47 million
Jun 11, 2 PM $0.108
+0.50%
$85.69 million $5.53 million
Jun 11, 1 PM $0.107
+0.60%
$85.27 million $5.44 million
Jun 11, 12 PM $0.106
-0.44%
$84.75 million $5.4 million
Jun 11, 11 AM $0.107
+0.21%
$85.13 million $5.33 million
Jun 11, 10 AM $0.107
+0.07%
$84.95 million $5.51 million
Jun 11, 9 AM $0.107
-0.36%
$84.89 million $5.54 million
Jun 11, 8 AM $0.107
+0.73%
$85.2 million $5.55 million
Jun 11, 7 AM $0.106
-0.26%
$84.58 million $5.51 million
Jun 11, 6 AM $0.106
+0.49%
$84.79 million $5.47 million
Jun 11, 5 AM $0.106
-0.73%
$84.38 million $5.46 million
Jun 11, 4 AM $0.107
-0.30%
$85 million $5.67 million
Jun 11, 3 AM $0.107
+1.59%
$85.26 million $5.61 million
Jun 11, 2 AM $0.105
-0.16%
$83.92 million $5.67 million
Jun 11, 1 AM $0.105
+1.17%
$84.05 million $5.72 million
Jun 11, 12 AM $0.104
+0.23%
$83.08 million $5.78 million
Jun 10, 11 PM $0.104
+0.88%
$82.9 million $5.89 million
Jun 10, 10 PM $0.103
+0.40%
$82.17 million $5.89 million
Jun 10, 9 PM $0.103
-1.59%
$81.78 million $5.88 million
Jun 10, 8 PM $0.104
-0.56%
$83.11 million $5.77 million
Jun 10, 7 PM $0.105
-0.79%
$83.57 million $5.81 million
Jun 10, 6 PM $0.106
+0.08%
$84.24 million $5.92 million
Jun 10, 5 PM $0.106
-0.02%
$84.17 million $5.98 million
Jun 10, 4 PM $0.106
-1.37%
$84.18 million $5.91 million
Jun 10, 3 PM $0.107
-0.01%
$85.35 million $5.42 million
Jun 10, 2 PM $0.107
-0.78%
$85.36 million $5.49 million
Jun 10, 1 PM $0.108
+0.92%
$85.91 million $5.63 million
Jun 10, 12 PM $0.107
+1.76%
$85.13 million $5.72 million
Jun 10, 11 AM $0.105
-0.62%
$83.65 million $5.73 million
Jun 10, 10 AM $0.106
-0.52%
$84.17 million $5.58 million
Jun 10, 9 AM $0.106
-0.49%
$84.62 million $5.69 million
Jun 10, 8 AM $0.107
-0.92%
$85.09 million $5.76 million
Jun 10, 7 AM $0.108
-0.12%
$85.89 million $5.96 million
Jun 10, 6 AM $0.108
+0.00%
$85.99 million $6.2 million
Jun 10, 5 AM $0.108
+0.94%
$85.99 million $6.48 million
Jun 10, 4 AM $0.107
-0.19%
$85.19 million $6.53 million
Jun 10, 3 AM $0.107
+0.37%
$85.34 million $6.59 million
Jun 10, 2 AM $0.107
-1.48%
$85.03 million $6.61 million
Jun 10, 1 AM $0.108
-0.23%
$86.31 million $6.89 million
Jun 10, 12 AM $0.109
-0.30%
$86.51 million $6.89 million