Golem Historical Data

GLM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.238
+0.61%
$ 238.03 million $ 4.61 million
Jan 3, 3 PM $ 0.237
+1.51%
$ 236.62 million $ 4.53 million
Jan 3, 2 PM $ 0.233
+0.14%
$ 233.22 million $ 4.38 million
Jan 3, 1 PM $ 0.233
+1.25%
$ 232.9 million $ 4.57 million
Jan 3, 12 PM $ 0.23
+0.66%
$ 229.97 million $ 4.58 million
Jan 3, 11 AM $ 0.229
-0.26%
$ 228.52 million $ 4.6 million
Jan 3, 10 AM $ 0.229
+0.61%
$ 229.11 million $ 4.62 million
Jan 3, 9 AM $ 0.228
+0.12%
$ 227.72 million $ 4.75 million
Jan 3, 8 AM $ 0.227
-0.01%
$ 227.44 million $ 4.88 million
Jan 3, 7 AM $ 0.227
-0.64%
$ 227.45 million $ 4.89 million
Jan 3, 6 AM $ 0.229
+0.15%
$ 228.92 million $ 4.89 million
Jan 3, 5 AM $ 0.229
-0.72%
$ 228.58 million $ 4.93 million
Jan 3, 4 AM $ 0.23
-0.55%
$ 230.23 million $ 4.98 million
Jan 3, 3 AM $ 0.231
-0.29%
$ 231.54 million $ 4.9 million
Jan 3, 2 AM $ 0.232
-0.13%
$ 232.18 million $ 4.82 million
Jan 3, 1 AM $ 0.232
+0.57%
$ 232.47 million $ 4.85 million
Jan 3, 12 AM $ 0.231
-0.07%
$ 231.2 million $ 4.83 million
Jan 2, 11 PM $ 0.231
-0.03%
$ 231.3 million $ 4.87 million
Jan 2, 10 PM $ 0.231
-0.27%
$ 231.36 million $ 4.86 million
Jan 2, 9 PM $ 0.232
+0.12%
$ 231.99 million $ 4.83 million
Jan 2, 8 PM $ 0.232
-0.24%
$ 231.7 million $ 4.85 million
Jan 2, 7 PM $ 0.232
-0.10%
$ 232.25 million $ 4.85 million
Jan 2, 6 PM $ 0.232
-0.18%
$ 232.48 million $ 4.82 million
Jan 2, 5 PM $ 0.233
-0.03%
$ 232.91 million $ 4.89 million
Jan 2, 4 PM $ 0.233
+0.15%
$ 233.02 million $ 4.88 million
Jan 2, 3 PM $ 0.233
+0.02%
$ 232.63 million $ 5.26 million
Jan 2, 2 PM $ 0.233
+1.15%
$ 232.65 million $ 5.67 million
Jan 2, 1 PM $ 0.23
+1.47%
$ 229.96 million $ 5.64 million
Jan 2, 12 PM $ 0.227
+0.22%
$ 226.63 million $ 5.39 million
Jan 2, 11 AM $ 0.226
+0.44%
$ 226.15 million $ 5.46 million
Jan 2, 10 AM $ 0.225
+0.19%
$ 225.16 million $ 5.44 million
Jan 2, 9 AM $ 0.225
-0.66%
$ 224.74 million $ 5.36 million
Jan 2, 8 AM $ 0.226
+0.06%
$ 226.18 million $ 5.35 million
Jan 2, 7 AM $ 0.226
-0.17%
$ 226.1 million $ 5.34 million
Jan 2, 6 AM $ 0.226
-0.69%
$ 226.49 million $ 5.32 million
Jan 2, 5 AM $ 0.228
+0.18%
$ 228.06 million $ 5.16 million
Jan 2, 4 AM $ 0.228
-0.12%
$ 227.65 million $ 5.17 million
Jan 2, 3 AM $ 0.228
+0.29%
$ 227.92 million $ 5.32 million
Jan 2, 2 AM $ 0.227
+0.21%
$ 227.26 million $ 5.35 million
Jan 2, 1 AM $ 0.227
-0.16%
$ 226.79 million $ 5.34 million
Jan 2, 12 AM $ 0.227
-0.37%
$ 227.14 million $ 5.36 million
Jan 1, 11 PM $ 0.228
-0.24%
$ 227.98 million $ 5.67 million
Jan 1, 10 PM $ 0.229
-0.47%
$ 228.54 million $ 5.85 million
Jan 1, 9 PM $ 0.23
+0.14%
$ 229.63 million $ 6.05 million
Jan 1, 8 PM $ 0.229
+0.14%
$ 229.32 million $ 6.1 million
Jan 1, 7 PM $ 0.229
+0.35%
$ 228.99 million $ 6.29 million
Jan 1, 6 PM $ 0.228
-0.24%
$ 228.2 million $ 6.49 million
Jan 1, 5 PM $ 0.229
+0.00%
$ 228.62 million $ 6.61 million
Jan 1, 4 PM $ 0.229
-0.82%
$ 228.75 million $ 6.66 million
Jan 1, 3 PM $ 0.231
+2.16%
$ 230.63 million $ 6.45 million