Golem Historical Data

GLM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.231
+2.16%
$ 230.63 million $ 6.45 million
Jan 1, 2 PM $ 0.226
+0.46%
$ 225.84 million $ 6.93 million
Jan 1, 1 PM $ 0.225
+1.13%
$ 224.68 million $ 7.14 million
Jan 1, 12 PM $ 0.222
+0.07%
$ 222.16 million $ 7.44 million
Jan 1, 11 AM $ 0.222
+0.79%
$ 221.99 million $ 7.62 million
Jan 1, 10 AM $ 0.22
+0.47%
$ 220.22 million $ 7.99 million
Jan 1, 9 AM $ 0.219
-0.54%
$ 219.21 million $ 8.08 million
Jan 1, 8 AM $ 0.22
+0.49%
$ 220.39 million $ 8.04 million
Jan 1, 7 AM $ 0.219
+0.04%
$ 219.31 million $ 8.12 million
Jan 1, 6 AM $ 0.219
-0.50%
$ 219.23 million $ 8.23 million
Jan 1, 5 AM $ 0.22
-0.51%
$ 220.32 million $ 8.7 million
Jan 1, 4 AM $ 0.221
+1.76%
$ 221.45 million $ 8.89 million
Jan 1, 3 AM $ 0.218
+0.20%
$ 217.62 million $ 8.88 million
Jan 1, 2 AM $ 0.217
-0.07%
$ 217.06 million $ 8.96 million
Jan 1, 1 AM $ 0.217
-0.13%
$ 217.36 million $ 9.04 million
Jan 1, 12 AM $ 0.218
-0.27%
$ 217.6 million $ 9.3 million
Dec 31, 11 PM $ 0.218
+0.12%
$ 218.16 million $ 9.28 million
Dec 31, 10 PM $ 0.218
+0.17%
$ 218.02 million $ 9.46 million
Dec 31, 9 PM $ 0.218
+0.94%
$ 217.54 million $ 9.5 million
Dec 31, 8 PM $ 0.216
-0.67%
$ 215.53 million $ 9.63 million
Dec 31, 7 PM $ 0.217
-0.45%
$ 216.98 million $ 9.85 million
Dec 31, 6 PM $ 0.218
-1.44%
$ 217.95 million $ 10.02 million
Dec 31, 5 PM $ 0.221
-0.07%
$ 221.14 million $ 10.02 million
Dec 31, 4 PM $ 0.221
-1.65%
$ 221.28 million $ 10.12 million
Dec 31, 3 PM $ 0.225
-0.44%
$ 225.01 million $ 10.3 million
Dec 31, 2 PM $ 0.226
+1.19%
$ 226.01 million $ 10.5 million
Dec 31, 1 PM $ 0.223
+2.26%
$ 223.35 million $ 11.31 million
Dec 31, 12 PM $ 0.218
+0.18%
$ 218.41 million $ 11.74 million
Dec 31, 11 AM $ 0.218
+1.18%
$ 218.01 million $ 12.56 million
Dec 31, 10 AM $ 0.215
+0.24%
$ 215.44 million $ 12.03 million
Dec 31, 9 AM $ 0.215
+0.21%
$ 214.92 million $ 11.94 million
Dec 31, 8 AM $ 0.214
-0.19%
$ 214.48 million $ 11.93 million
Dec 31, 7 AM $ 0.215
-0.13%
$ 214.87 million $ 12.04 million
Dec 31, 6 AM $ 0.215
-2.39%
$ 215.15 million $ 12.04 million
Dec 31, 5 AM $ 0.22
+0.27%
$ 220.43 million $ 12.27 million
Dec 31, 4 AM $ 0.22
+0.06%
$ 219.83 million $ 12.52 million
Dec 31, 3 AM $ 0.22
+0.08%
$ 219.7 million $ 12.68 million
Dec 31, 2 AM $ 0.22
+0.23%
$ 219.53 million $ 13.5 million
Dec 31, 1 AM $ 0.219
+0.94%
$ 219.02 million $ 17.13 million
Dec 31, 12 AM $ 0.217
-0.44%
$ 216.98 million $ 17.05 million
Dec 30, 11 PM $ 0.218
+0.22%
$ 217.93 million $ 17.09 million
Dec 30, 10 PM $ 0.217
+0.03%
$ 217.46 million $ 16.71 million
Dec 30, 9 PM $ 0.217
+0.16%
$ 217.38 million $ 16.61 million
Dec 30, 8 PM $ 0.217
+0.41%
$ 217.04 million $ 16.35 million
Dec 30, 7 PM $ 0.216
+0.59%
$ 216.14 million $ 15.82 million
Dec 30, 6 PM $ 0.215
+0.13%
$ 214.88 million $ 15.72 million
Dec 30, 5 PM $ 0.215
+0.43%
$ 214.64 million $ 15.59 million
Dec 30, 4 PM $ 0.214
-0.47%
$ 213.65 million $ 15.36 million
Dec 30, 3 PM $ 0.215
+1.66%
$ 214.71 million $ 14.86 million
Dec 30, 2 PM $ 0.211
+0.30%
$ 211.23 million $ 14.87 million