Golem Historical Data

GLM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.215
+1.66%
$ 214.71 million $ 14.86 million
Dec 30, 2 PM $ 0.211
+0.30%
$ 211.23 million $ 14.87 million
Dec 30, 1 PM $ 0.211
+0.47%
$ 210.6 million $ 13.31 million
Dec 30, 12 PM $ 0.21
+1.79%
$ 209.6 million $ 12.24 million
Dec 30, 11 AM $ 0.206
-0.11%
$ 205.9 million $ 10.98 million
Dec 30, 10 AM $ 0.206
+0.11%
$ 206.13 million $ 10.8 million
Dec 30, 9 AM $ 0.206
+0.25%
$ 206 million $ 10.69 million
Dec 30, 8 AM $ 0.206
+0.82%
$ 206.24 million $ 10.81 million
Dec 30, 7 AM $ 0.204
-0.39%
$ 204.06 million $ 10.54 million
Dec 30, 6 AM $ 0.205
-1.16%
$ 204.85 million $ 10.56 million
Dec 30, 5 AM $ 0.207
+1.16%
$ 207.06 million $ 10.04 million
Dec 30, 4 AM $ 0.205
-1.15%
$ 204.84 million $ 9.41 million
Dec 30, 3 AM $ 0.207
+1.20%
$ 207.25 million $ 9.36 million
Dec 30, 2 AM $ 0.205
-1.44%
$ 204.79 million $ 8.44 million
Dec 30, 1 AM $ 0.208
+1.10%
$ 207.79 million $ 4.87 million
Dec 30, 12 AM $ 0.206
+1.04%
$ 205.55 million $ 4.67 million
Dec 29, 11 PM $ 0.203
-0.26%
$ 203.42 million $ 4.33 million
Dec 29, 10 PM $ 0.204
-0.46%
$ 203.95 million $ 4.38 million
Dec 29, 9 PM $ 0.205
+0.13%
$ 204.89 million $ 4.44 million
Dec 29, 8 PM $ 0.205
+0.21%
$ 204.62 million $ 4.41 million
Dec 29, 7 PM $ 0.204
+0.04%
$ 204.2 million $ 4.38 million
Dec 29, 6 PM $ 0.204
-0.23%
$ 204.11 million $ 3.99 million
Dec 29, 5 PM $ 0.205
+1.23%
$ 204.58 million $ 3.99 million
Dec 29, 4 PM $ 0.202
+0.23%
$ 202.09 million $ 4.06 million
Dec 29, 3 PM $ 0.202
+0.37%
$ 201.63 million $ 4.12 million
Dec 29, 2 PM $ 0.201
+0.16%
$ 200.88 million $ 4.18 million
Dec 29, 1 PM $ 0.201
-0.28%
$ 200.57 million $ 4.09 million
Dec 29, 12 PM $ 0.201
-0.60%
$ 201.11 million $ 4.06 million
Dec 29, 11 AM $ 0.202
-0.16%
$ 202.37 million $ 4.14 million
Dec 29, 10 AM $ 0.203
+0.41%
$ 202.68 million $ 4.23 million
Dec 29, 9 AM $ 0.202
-0.82%
$ 201.87 million $ 4.32 million
Dec 29, 8 AM $ 0.204
-0.37%
$ 203.55 million $ 4.17 million
Dec 29, 7 AM $ 0.204
+0.20%
$ 204.3 million $ 4.26 million
Dec 29, 6 AM $ 0.204
-0.13%
$ 203.9 million $ 4.26 million
Dec 29, 5 AM $ 0.204
-0.01%
$ 204.15 million $ 4.38 million
Dec 29, 4 AM $ 0.204
-0.14%
$ 204.2 million $ 4.44 million
Dec 29, 3 AM $ 0.204
+0.82%
$ 204.48 million $ 4.32 million
Dec 29, 2 AM $ 0.203
-0.07%
$ 202.86 million $ 4.32 million
Dec 29, 1 AM $ 0.203
-0.11%
$ 203.01 million $ 4.14 million
Dec 29, 12 AM $ 0.203
+0.05%
$ 203.22 million $ 4.12 million
Dec 28, 11 PM $ 0.203
+0.45%
$ 203.14 million $ 4.38 million
Dec 28, 10 PM $ 0.202
+0.57%
$ 202.23 million $ 4.59 million
Dec 28, 9 PM $ 0.201
+0.27%
$ 201.08 million $ 4.48 million
Dec 28, 8 PM $ 0.201
-0.19%
$ 200.54 million $ 4.43 million
Dec 28, 7 PM $ 0.201
-0.11%
$ 200.93 million $ 4.42 million
Dec 28, 6 PM $ 0.201
-1.08%
$ 201.21 million $ 4.41 million
Dec 28, 5 PM $ 0.203
-0.46%
$ 203.36 million $ 4.29 million
Dec 28, 4 PM $ 0.204
-0.24%
$ 204.29 million $ 4.21 million
Dec 28, 3 PM $ 0.205
+0.06%
$ 204.78 million $ 4.1 million
Dec 28, 2 PM $ 0.205
+0.11%
$ 204.65 million $ 4.26 million