Golem Historical Data

GLM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.205
+0.06%
$ 204.78 million $ 4.1 million
Dec 28, 2 PM $ 0.205
+0.11%
$ 204.65 million $ 4.26 million
Dec 28, 1 PM $ 0.204
+0.04%
$ 204.42 million $ 4.31 million
Dec 28, 12 PM $ 0.204
-0.34%
$ 204.33 million $ 4.39 million
Dec 28, 11 AM $ 0.205
-0.73%
$ 204.98 million $ 4.26 million
Dec 28, 10 AM $ 0.207
+0.20%
$ 206.56 million $ 4.18 million
Dec 28, 9 AM $ 0.206
-0.66%
$ 206.14 million $ 4.09 million
Dec 28, 8 AM $ 0.208
-0.75%
$ 207.55 million $ 4.03 million
Dec 28, 7 AM $ 0.209
+0.43%
$ 209.12 million $ 3.91 million
Dec 28, 6 AM $ 0.208
+0.10%
$ 208.23 million $ 3.82 million
Dec 28, 5 AM $ 0.208
+0.21%
$ 208.02 million $ 3.63 million
Dec 28, 4 AM $ 0.208
-0.45%
$ 207.58 million $ 3.55 million
Dec 28, 3 AM $ 0.209
+0.46%
$ 208.51 million $ 3.44 million
Dec 28, 2 AM $ 0.208
+0.61%
$ 207.58 million $ 3.28 million
Dec 28, 1 AM $ 0.206
+0.09%
$ 206.2 million $ 3.16 million
Dec 28, 12 AM $ 0.206
+0.19%
$ 206.13 million $ 2.98 million
Dec 27, 11 PM $ 0.206
+2.22%
$ 205.76 million $ 2.53 million
Dec 27, 10 PM $ 0.201
+0.43%
$ 201.28 million $ 2.14 million
Dec 27, 9 PM $ 0.2
+0.48%
$ 200.42 million $ 2.11 million
Dec 27, 8 PM $ 0.199
-0.22%
$ 199.48 million $ 2.11 million
Dec 27, 7 PM $ 0.2
-0.15%
$ 199.94 million $ 2.12 million
Dec 27, 6 PM $ 0.2
+0.45%
$ 200.24 million $ 2.12 million
Dec 27, 5 PM $ 0.199
+0.01%
$ 199.35 million $ 2.1 million
Dec 27, 4 PM $ 0.199
-0.48%
$ 199.33 million $ 2.14 million
Dec 27, 3 PM $ 0.2
-0.03%
$ 200.33 million $ 2.14 million
Dec 27, 2 PM $ 0.2
+0.39%
$ 200.35 million $ 2.25 million
Dec 27, 1 PM $ 0.2
+0.06%
$ 199.58 million $ 2.32 million
Dec 27, 12 PM $ 0.199
+0.80%
$ 199.46 million $ 2.27 million
Dec 27, 11 AM $ 0.198
+0.70%
$ 197.88 million $ 2.21 million
Dec 27, 10 AM $ 0.197
+0.02%
$ 196.51 million $ 2.15 million
Dec 27, 9 AM $ 0.196
+0.08%
$ 196.48 million $ 2.13 million
Dec 27, 8 AM $ 0.196
-0.17%
$ 196.32 million $ 2.11 million
Dec 27, 7 AM $ 0.197
-0.11%
$ 196.66 million $ 2.09 million
Dec 27, 6 AM $ 0.197
-0.04%
$ 196.89 million $ 2.06 million
Dec 27, 5 AM $ 0.197
-0.26%
$ 196.98 million $ 2.19 million
Dec 27, 4 AM $ 0.197
-0.12%
$ 197.49 million $ 2.2 million
Dec 27, 3 AM $ 0.198
+0.13%
$ 197.73 million $ 2.21 million
Dec 27, 2 AM $ 0.197
-0.09%
$ 197.48 million $ 2.25 million
Dec 27, 1 AM $ 0.198
+0.15%
$ 197.65 million $ 2.31 million
Dec 27, 12 AM $ 0.197
+0.31%
$ 197.36 million $ 2.3 million
Dec 26, 11 PM $ 0.197
+0.13%
$ 196.76 million $ 2.44 million
Dec 26, 10 PM $ 0.196
-0.13%
$ 196.49 million $ 2.5 million
Dec 26, 9 PM $ 0.197
-0.27%
$ 196.74 million $ 2.53 million
Dec 26, 8 PM $ 0.197
-0.08%
$ 197.27 million $ 2.51 million
Dec 26, 7 PM $ 0.197
+0.09%
$ 197.38 million $ 2.48 million
Dec 26, 6 PM $ 0.197
+0.43%
$ 197.24 million $ 2.47 million
Dec 26, 5 PM $ 0.196
+0.33%
$ 196.4 million $ 2.5 million
Dec 26, 4 PM $ 0.196
-0.27%
$ 195.75 million $ 2.46 million
Dec 26, 3 PM $ 0.196
-0.19%
$ 196.21 million $ 2.43 million
Dec 26, 2 PM $ 0.197
-1.29%
$ 196.66 million $ 2.5 million