Golem Historical Data

GLM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.197
-1.29%
$ 196.66 million $ 2.5 million
Dec 26, 1 PM $ 0.199
-0.03%
$ 199.23 million $ 2.39 million
Dec 26, 12 PM $ 0.199
+0.01%
$ 199.29 million $ 2.43 million
Dec 26, 11 AM $ 0.199
+0.01%
$ 199.29 million $ 2.43 million
Dec 26, 10 AM $ 0.199
-0.05%
$ 199.27 million $ 2.45 million
Dec 26, 9 AM $ 0.199
+0.06%
$ 199.37 million $ 2.49 million
Dec 26, 8 AM $ 0.199
-0.09%
$ 199.24 million $ 2.5 million
Dec 26, 7 AM $ 0.199
-0.26%
$ 199.63 million $ 2.48 million
Dec 26, 6 AM $ 0.2
+0.40%
$ 199.94 million $ 2.49 million
Dec 26, 5 AM $ 0.199
-0.46%
$ 199.13 million $ 2.35 million
Dec 26, 4 AM $ 0.2
+0.10%
$ 200.04 million $ 2.34 million
Dec 26, 3 AM $ 0.2
-0.22%
$ 199.85 million $ 2.35 million
Dec 26, 2 AM $ 0.2
+1.76%
$ 200.3 million $ 2.3 million
Dec 26, 1 AM $ 0.197
-0.15%
$ 196.83 million $ 2.23 million
Dec 26, 12 AM $ 0.197
-1.00%
$ 197.13 million $ 2.2 million
Dec 25, 11 PM $ 0.199
-0.54%
$ 199.13 million $ 2.1 million
Dec 25, 10 PM $ 0.2
-1.57%
$ 200.21 million $ 2.05 million
Dec 25, 9 PM $ 0.203
+0.10%
$ 203.41 million $ 1.98 million
Dec 25, 8 PM $ 0.203
+0.06%
$ 203.22 million $ 2.04 million
Dec 25, 7 PM $ 0.203
-0.22%
$ 203.08 million $ 2.07 million
Dec 25, 6 PM $ 0.204
+0.50%
$ 203.53 million $ 2.07 million
Dec 25, 5 PM $ 0.203
-0.03%
$ 202.51 million $ 2.08 million
Dec 25, 4 PM $ 0.203
+0.02%
$ 202.57 million $ 2.05 million
Dec 25, 3 PM $ 0.203
+0.47%
$ 202.52 million $ 2.1 million
Dec 25, 2 PM $ 0.202
-0.26%
$ 201.57 million $ 2.12 million
Dec 25, 1 PM $ 0.202
-0.09%
$ 202.14 million $ 2.25 million
Dec 25, 12 PM $ 0.202
-0.12%
$ 202.2 million $ 2.26 million
Dec 25, 11 AM $ 0.203
-0.28%
$ 202.53 million $ 2.28 million
Dec 25, 10 AM $ 0.203
-0.73%
$ 203.15 million $ 2.27 million
Dec 25, 9 AM $ 0.205
+0.04%
$ 204.59 million $ 2.3 million
Dec 25, 8 AM $ 0.204
-0.16%
$ 204.49 million $ 2.39 million
Dec 25, 7 AM $ 0.205
-0.03%
$ 204.82 million $ 2.48 million
Dec 25, 6 AM $ 0.205
+0.14%
$ 204.91 million $ 2.55 million
Dec 25, 5 AM $ 0.205
-0.54%
$ 204.6 million $ 2.56 million
Dec 25, 4 AM $ 0.206
+1.04%
$ 205.7 million $ 2.63 million
Dec 25, 3 AM $ 0.204
-0.18%
$ 203.59 million $ 2.6 million
Dec 25, 2 AM $ 0.204
-0.17%
$ 203.97 million $ 2.74 million
Dec 25, 1 AM $ 0.204
-0.02%
$ 204.3 million $ 2.77 million
Dec 25, 12 AM $ 0.204
-0.13%
$ 204.33 million $ 2.77 million
Dec 24, 11 PM $ 0.205
+0.04%
$ 204.59 million $ 2.83 million
Dec 24, 10 PM $ 0.205
+0.31%
$ 204.53 million $ 2.91 million
Dec 24, 9 PM $ 0.204
+0.49%
$ 203.76 million $ 2.94 million
Dec 24, 8 PM $ 0.203
+0.07%
$ 202.76 million $ 2.91 million
Dec 24, 7 PM $ 0.203
+0.13%
$ 202.61 million $ 2.88 million
Dec 24, 6 PM $ 0.202
+0.28%
$ 202.36 million $ 2.9 million
Dec 24, 5 PM $ 0.202
-0.23%
$ 201.78 million $ 2.91 million
Dec 24, 4 PM $ 0.202
+0.14%
$ 202.23 million $ 2.92 million
Dec 24, 3 PM $ 0.202
-0.19%
$ 201.98 million $ 3 million
Dec 24, 2 PM $ 0.202
+0.25%
$ 202.36 million $ 3.18 million
Dec 24, 1 PM $ 0.202
+0.05%
$ 201.86 million $ 3.32 million