Golem Historical Data

GLM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.202
+0.25%
$ 202.36 million $ 3.18 million
Dec 24, 1 PM $ 0.202
+0.05%
$ 201.86 million $ 3.32 million
Dec 24, 12 PM $ 0.202
+0.52%
$ 201.74 million $ 3.33 million
Dec 24, 11 AM $ 0.201
-0.07%
$ 200.76 million $ 3.28 million
Dec 24, 10 AM $ 0.201
+0.37%
$ 200.87 million $ 3.32 million
Dec 24, 9 AM $ 0.2
-0.24%
$ 200.12 million $ 3.3 million
Dec 24, 8 AM $ 0.201
-0.30%
$ 200.6 million $ 3.2 million
Dec 24, 7 AM $ 0.201
-0.04%
$ 201.21 million $ 3.15 million
Dec 24, 6 AM $ 0.201
+0.15%
$ 201.29 million $ 3.12 million
Dec 24, 5 AM $ 0.201
-0.17%
$ 200.99 million $ 3.15 million
Dec 24, 4 AM $ 0.201
-0.39%
$ 201.33 million $ 3.18 million
Dec 24, 3 AM $ 0.202
-0.31%
$ 202.12 million $ 3.22 million
Dec 24, 2 AM $ 0.203
-0.68%
$ 202.76 million $ 3.14 million
Dec 24, 1 AM $ 0.204
-0.17%
$ 204.14 million $ 3.15 million
Dec 24, 12 AM $ 0.204
+0.25%
$ 204.49 million $ 3.15 million
Dec 23, 11 PM $ 0.204
-0.46%
$ 204.11 million $ 3.17 million
Dec 23, 10 PM $ 0.205
-0.06%
$ 204.93 million $ 3.17 million
Dec 23, 9 PM $ 0.205
-0.01%
$ 205.05 million $ 3.14 million
Dec 23, 8 PM $ 0.205
+0.05%
$ 205.08 million $ 3.19 million
Dec 23, 7 PM $ 0.205
-0.35%
$ 204.97 million $ 3.26 million
Dec 23, 6 PM $ 0.206
+0.69%
$ 205.7 million $ 3.36 million
Dec 23, 5 PM $ 0.204
-0.37%
$ 204.28 million $ 3.32 million
Dec 23, 4 PM $ 0.205
+0.62%
$ 205.04 million $ 3.38 million
Dec 23, 3 PM $ 0.204
+0.46%
$ 203.77 million $ 3.38 million
Dec 23, 2 PM $ 0.203
-0.76%
$ 202.85 million $ 3.66 million
Dec 23, 1 PM $ 0.204
+0.05%
$ 204.4 million $ 3.52 million
Dec 23, 12 PM $ 0.204
+0.04%
$ 204.3 million $ 3.68 million
Dec 23, 11 AM $ 0.204
-0.25%
$ 204.21 million $ 4.02 million
Dec 23, 10 AM $ 0.205
+0.32%
$ 204.73 million $ 4.15 million
Dec 23, 9 AM $ 0.204
+0.37%
$ 204.09 million $ 4.53 million
Dec 23, 8 AM $ 0.203
-0.11%
$ 203.33 million $ 5.18 million
Dec 23, 7 AM $ 0.204
+0.12%
$ 203.62 million $ 5.34 million
Dec 23, 6 AM $ 0.203
-0.53%
$ 203.32 million $ 5.54 million
Dec 23, 5 AM $ 0.204
-0.37%
$ 204.31 million $ 6.07 million
Dec 23, 4 AM $ 0.205
-0.69%
$ 205.16 million $ 6.64 million
Dec 23, 3 AM $ 0.207
+0.18%
$ 206.54 million $ 6.82 million
Dec 23, 2 AM $ 0.206
-0.39%
$ 206.17 million $ 6.99 million
Dec 23, 1 AM $ 0.207
-0.32%
$ 206.98 million $ 7.45 million
Dec 23, 12 AM $ 0.208
+0.03%
$ 207.64 million $ 7.79 million
Dec 22, 11 PM $ 0.208
+0.01%
$ 207.65 million $ 8.28 million
Dec 22, 10 PM $ 0.208
-0.13%
$ 207.56 million $ 8.64 million
Dec 22, 9 PM $ 0.208
+0.26%
$ 207.83 million $ 8.64 million
Dec 22, 8 PM $ 0.207
+0.18%
$ 207.34 million $ 8.72 million
Dec 22, 7 PM $ 0.207
-0.94%
$ 207.06 million $ 8.7 million
Dec 22, 6 PM $ 0.209
-0.28%
$ 209.25 million $ 8.65 million
Dec 22, 5 PM $ 0.21
-0.19%
$ 209.62 million $ 8.71 million
Dec 22, 4 PM $ 0.21
-0.05%
$ 210.01 million $ 8.85 million
Dec 22, 3 PM $ 0.21
-0.35%
$ 210.12 million $ 8.8 million
Dec 22, 2 PM $ 0.211
-0.10%
$ 210.85 million $ 8.99 million
Dec 22, 1 PM $ 0.211
-0.07%
$ 211.05 million $ 8.98 million