Golem Historical Data

GLM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.211
-0.07%
$ 211.05 million $ 8.98 million
Dec 22, 12 PM $ 0.211
+0.15%
$ 211.17 million $ 13.69 million
Dec 22, 11 AM $ 0.211
-0.24%
$ 210.77 million $ 13.92 million
Dec 22, 10 AM $ 0.211
+0.48%
$ 211.36 million $ 13.8 million
Dec 22, 9 AM $ 0.21
+0.98%
$ 210.36 million $ 13.53 million
Dec 22, 8 AM $ 0.208
+0.07%
$ 208.32 million $ 12.91 million
Dec 22, 7 AM $ 0.208
-0.98%
$ 207.99 million $ 12.79 million
Dec 22, 6 AM $ 0.21
+1.33%
$ 210.24 million $ 12.69 million
Dec 22, 5 AM $ 0.207
-0.48%
$ 207.47 million $ 12.33 million
Dec 22, 4 AM $ 0.208
+1.40%
$ 208.47 million $ 11.7 million
Dec 22, 3 AM $ 0.206
-0.28%
$ 205.6 million $ 11.35 million
Dec 22, 2 AM $ 0.206
-0.34%
$ 206.17 million $ 11.16 million
Dec 22, 1 AM $ 0.207
+1.81%
$ 206.88 million $ 10.75 million
Dec 22, 12 AM $ 0.203
+0.26%
$ 203.2 million $ 10.31 million
Dec 21, 11 PM $ 0.203
+1.29%
$ 202.52 million $ 9.86 million
Dec 21, 10 PM $ 0.2
+0.73%
$ 199.95 million $ 9.5 million
Dec 21, 9 PM $ 0.198
-0.27%
$ 198.49 million $ 9.51 million
Dec 21, 8 PM $ 0.199
-0.26%
$ 199.03 million $ 9.55 million
Dec 21, 7 PM $ 0.2
+0.32%
$ 199.43 million $ 9.58 million
Dec 21, 6 PM $ 0.199
+0.17%
$ 198.94 million $ 9.64 million
Dec 21, 5 PM $ 0.199
+0.55%
$ 198.6 million $ 9.64 million
Dec 21, 4 PM $ 0.198
-0.03%
$ 197.52 million $ 9.44 million
Dec 21, 3 PM $ 0.198
+0.30%
$ 197.58 million $ 9.38 million
Dec 21, 2 PM $ 0.197
+0.81%
$ 196.98 million $ 9.61 million
Dec 21, 1 PM $ 0.195
-5.25%
$ 195.4 million $ 9.45 million
Dec 21, 12 PM $ 0.206
+1.08%
$ 206.38 million $ 4.54 million
Dec 21, 11 AM $ 0.204
-0.03%
$ 204.18 million $ 4.11 million
Dec 21, 10 AM $ 0.204
-0.09%
$ 204.24 million $ 4.18 million
Dec 21, 9 AM $ 0.204
-0.17%
$ 204.43 million $ 4.11 million
Dec 21, 8 AM $ 0.205
-0.05%
$ 204.78 million $ 4.02 million
Dec 21, 7 AM $ 0.205
-0.83%
$ 204.86 million $ 3.97 million
Dec 21, 6 AM $ 0.207
+1.63%
$ 206.6 million $ 3.92 million
Dec 21, 5 AM $ 0.203
+0.07%
$ 203.26 million $ 3.62 million
Dec 21, 4 AM $ 0.203
-0.14%
$ 203.14 million $ 3.6 million
Dec 21, 3 AM $ 0.203
+0.29%
$ 203.43 million $ 3.66 million
Dec 21, 2 AM $ 0.203
-0.08%
$ 202.83 million $ 3.66 million
Dec 21, 1 AM $ 0.203
-0.33%
$ 203 million $ 3.61 million
Dec 21, 12 AM $ 0.204
-0.12%
$ 203.66 million $ 3.57 million
Dec 20, 11 PM $ 0.204
-0.05%
$ 203.97 million $ 3.46 million
Dec 20, 10 PM $ 0.204
-0.11%
$ 204.04 million $ 3.45 million
Dec 20, 9 PM $ 0.204
-0.44%
$ 204.3 million $ 3.38 million
Dec 20, 8 PM $ 0.205
-0.26%
$ 205.2 million $ 3.27 million
Dec 20, 7 PM $ 0.206
+0.46%
$ 205.73 million $ 3.36 million
Dec 20, 6 PM $ 0.205
+0.07%
$ 204.79 million $ 3.3 million
Dec 20, 5 PM $ 0.205
+0.23%
$ 204.66 million $ 3.32 million
Dec 20, 4 PM $ 0.204
+0.11%
$ 204.2 million $ 3.47 million
Dec 20, 3 PM $ 0.204
-0.46%
$ 203.97 million $ 3.64 million
Dec 20, 2 PM $ 0.205
-0.09%
$ 204.93 million $ 3.8 million
Dec 20, 1 PM $ 0.205
-0.20%
$ 205.1 million $ 3.87 million
Dec 20, 12 PM $ 0.206
-0.37%
$ 205.51 million $ 3.82 million