Golem Historical Data

GLM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.205
-0.20%
$ 205.1 million $ 3.87 million
Dec 20, 12 PM $ 0.206
-0.37%
$ 205.51 million $ 3.82 million
Dec 20, 11 AM $ 0.206
+1.26%
$ 206.27 million $ 3.76 million
Dec 20, 10 AM $ 0.204
+0.28%
$ 203.78 million $ 3.69 million
Dec 20, 9 AM $ 0.203
-0.21%
$ 203.2 million $ 3.68 million
Dec 20, 8 AM $ 0.204
+0.47%
$ 203.58 million $ 3.64 million
Dec 20, 7 AM $ 0.203
+0.40%
$ 202.64 million $ 3.77 million
Dec 20, 6 AM $ 0.202
-0.23%
$ 201.84 million $ 3.71 million
Dec 20, 5 AM $ 0.202
+0.20%
$ 202.29 million $ 3.75 million
Dec 20, 4 AM $ 0.202
+0.06%
$ 201.9 million $ 3.83 million
Dec 20, 3 AM $ 0.202
-0.49%
$ 201.77 million $ 3.81 million
Dec 20, 2 AM $ 0.203
-0.18%
$ 202.8 million $ 4.06 million
Dec 20, 1 AM $ 0.203
+0.09%
$ 203.14 million $ 4.22 million
Dec 20, 12 AM $ 0.203
-0.53%
$ 202.96 million $ 4.35 million
Dec 19, 11 PM $ 0.204
+0.23%
$ 204.04 million $ 4.33 million
Dec 19, 10 PM $ 0.204
+0.30%
$ 203.57 million $ 4.28 million
Dec 19, 9 PM $ 0.203
-0.30%
$ 202.95 million $ 4.26 million
Dec 19, 8 PM $ 0.204
+0.07%
$ 203.56 million $ 4.32 million
Dec 19, 7 PM $ 0.203
+1.14%
$ 203.41 million $ 4.3 million
Dec 19, 6 PM $ 0.201
+0.43%
$ 201.11 million $ 4.42 million
Dec 19, 5 PM $ 0.2
-0.58%
$ 200.24 million $ 4.61 million
Dec 19, 4 PM $ 0.201
+0.54%
$ 201.41 million $ 5.38 million
Dec 19, 3 PM $ 0.2
+0.01%
$ 200.29 million $ 5.31 million
Dec 19, 2 PM $ 0.2
+0.01%
$ 200.27 million $ 5.29 million
Dec 19, 1 PM $ 0.2
+0.18%
$ 200.3 million $ 5.34 million
Dec 19, 12 PM $ 0.2
-0.12%
$ 199.93 million $ 5.48 million
Dec 19, 11 AM $ 0.2
+0.15%
$ 200.21 million $ 5.76 million
Dec 19, 10 AM $ 0.2
+0.01%
$ 199.87 million $ 5.81 million
Dec 19, 9 AM $ 0.2
-0.45%
$ 199.86 million $ 5.79 million
Dec 19, 8 AM $ 0.201
+0.21%
$ 200.76 million $ 5.84 million
Dec 19, 7 AM $ 0.2
+0.60%
$ 200.34 million $ 5.75 million
Dec 19, 6 AM $ 0.199
+0.13%
$ 199.17 million $ 5.79 million
Dec 19, 5 AM $ 0.199
-0.63%
$ 198.88 million $ 5.9 million
Dec 19, 4 AM $ 0.2
+0.67%
$ 200.14 million $ 5.98 million
Dec 19, 3 AM $ 0.199
+1.82%
$ 198.82 million $ 5.98 million
Dec 19, 2 AM $ 0.195
-0.26%
$ 195.27 million $ 5.57 million
Dec 19, 1 AM $ 0.196
-0.71%
$ 195.78 million $ 5.52 million
Dec 19, 12 AM $ 0.197
-0.48%
$ 197.17 million $ 6 million
Dec 18, 11 PM $ 0.198
-0.18%
$ 198.13 million $ 6.03 million
Dec 18, 10 PM $ 0.198
-0.07%
$ 198.55 million $ 6.15 million
Dec 18, 9 PM $ 0.199
+0.88%
$ 198.63 million $ 6.18 million
Dec 18, 8 PM $ 0.197
+0.14%
$ 196.9 million $ 6.17 million
Dec 18, 7 PM $ 0.197
-1.07%
$ 196.65 million $ 6.19 million
Dec 18, 6 PM $ 0.199
-2.64%
$ 198.77 million $ 6.13 million
Dec 18, 5 PM $ 0.204
-0.53%
$ 204.16 million $ 6.01 million
Dec 18, 4 PM $ 0.205
+1.13%
$ 205.41 million $ 5.17 million
Dec 18, 3 PM $ 0.203
+0.27%
$ 203.11 million $ 5.35 million
Dec 18, 2 PM $ 0.203
-0.12%
$ 202.57 million $ 5.62 million
Dec 18, 1 PM $ 0.203
+1.14%
$ 202.82 million $ 5.69 million
Dec 18, 12 PM $ 0.201
+0.59%
$ 200.54 million $ 5.83 million