Golem Historical Data

GLM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.201
+0.59%
$ 200.54 million $ 5.83 million
Dec 18, 11 AM $ 0.199
+0.05%
$ 199.39 million $ 5.68 million
Dec 18, 10 AM $ 0.199
+0.39%
$ 199.26 million $ 5.68 million
Dec 18, 9 AM $ 0.198
+0.56%
$ 198.49 million $ 5.84 million
Dec 18, 8 AM $ 0.197
+0.75%
$ 197.4 million $ 6.01 million
Dec 18, 7 AM $ 0.196
+0.37%
$ 195.73 million $ 5.91 million
Dec 18, 6 AM $ 0.195
-0.55%
$ 195.26 million $ 5.93 million
Dec 18, 5 AM $ 0.196
-0.85%
$ 196.32 million $ 5.93 million
Dec 18, 4 AM $ 0.198
-0.54%
$ 198.01 million $ 6.16 million
Dec 18, 3 AM $ 0.199
-0.61%
$ 199.1 million $ 6.28 million
Dec 18, 2 AM $ 0.2
+0.25%
$ 200.31 million $ 6.36 million
Dec 18, 1 AM $ 0.2
+0.16%
$ 199.82 million $ 6.32 million
Dec 18, 12 AM $ 0.2
+1.40%
$ 199.5 million $ 5.76 million
Dec 17, 11 PM $ 0.197
-0.05%
$ 196.67 million $ 5.83 million
Dec 17, 10 PM $ 0.197
+0.36%
$ 196.84 million $ 5.96 million
Dec 17, 9 PM $ 0.196
-0.01%
$ 196.13 million $ 5.95 million
Dec 17, 8 PM $ 0.196
-0.07%
$ 196.14 million $ 6.11 million
Dec 17, 7 PM $ 0.196
+0.65%
$ 196.28 million $ 6.34 million
Dec 17, 6 PM $ 0.195
-1.04%
$ 195.02 million $ 6.54 million
Dec 17, 5 PM $ 0.197
-0.79%
$ 197.06 million $ 6.74 million
Dec 17, 4 PM $ 0.199
-1.68%
$ 198.63 million $ 6.96 million
Dec 17, 3 PM $ 0.202
-1.18%
$ 202.02 million $ 7.08 million
Dec 17, 2 PM $ 0.204
+0.53%
$ 204.44 million $ 7.16 million
Dec 17, 1 PM $ 0.203
-0.08%
$ 203.35 million $ 7.04 million
Dec 17, 12 PM $ 0.204
-0.77%
$ 203.52 million $ 7.19 million
Dec 17, 11 AM $ 0.205
-0.02%
$ 205.11 million $ 7.4 million
Dec 17, 10 AM $ 0.205
-0.19%
$ 205.16 million $ 8.16 million
Dec 17, 9 AM $ 0.206
-1.16%
$ 205.56 million $ 9.24 million
Dec 17, 8 AM $ 0.208
-0.56%
$ 207.95 million $ 14.98 million
Dec 17, 7 AM $ 0.209
-0.57%
$ 209.12 million $ 17.7 million
Dec 17, 6 AM $ 0.21
+0.29%
$ 210.32 million $ 18.74 million
Dec 17, 5 AM $ 0.21
+0.82%
$ 209.71 million $ 20.19 million
Dec 17, 4 AM $ 0.208
-0.16%
$ 208.01 million $ 19.78 million
Dec 17, 3 AM $ 0.208
-0.15%
$ 208.34 million $ 19.76 million
Dec 17, 2 AM $ 0.209
-0.23%
$ 208.66 million $ 19.78 million
Dec 17, 1 AM $ 0.209
-0.19%
$ 209.13 million $ 19.93 million
Dec 17, 12 AM $ 0.21
-0.57%
$ 209.53 million $ 19.95 million
Dec 16, 11 PM $ 0.211
-0.04%
$ 210.8 million $ 19.85 million
Dec 16, 10 PM $ 0.211
-0.26%
$ 210.81 million $ 19.72 million
Dec 16, 9 PM $ 0.211
+0.79%
$ 211.38 million $ 19.72 million
Dec 16, 8 PM $ 0.21
-0.39%
$ 209.72 million $ 19.43 million
Dec 16, 7 PM $ 0.211
-1.39%
$ 210.61 million $ 19.5 million
Dec 16, 6 PM $ 0.214
+0.85%
$ 213.52 million $ 19.32 million
Dec 16, 5 PM $ 0.212
+0.00%
$ 211.72 million $ 19.09 million
Dec 16, 4 PM $ 0.212
-0.29%
$ 211.72 million $ 18.87 million
Dec 16, 3 PM $ 0.212
-0.90%
$ 212.35 million $ 18.88 million
Dec 16, 2 PM $ 0.214
+0.23%
$ 214.26 million $ 18.86 million
Dec 16, 1 PM $ 0.214
-1.31%
$ 213.76 million $ 18.45 million
Dec 16, 12 PM $ 0.217
+1.10%
$ 216.6 million $ 18.26 million
Dec 16, 11 AM $ 0.214
-0.45%
$ 214.23 million $ 17.7 million