Golem Historical Data

GLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.126
+0.42%
$ 100.05 million $ 6.33 million
Jun 2, 10 PM $ 0.125
-2.47%
$ 99.58 million $ 6.21 million
Jun 2, 9 PM $ 0.128
-0.19%
$ 102.1 million $ 6.19 million
Jun 2, 8 PM $ 0.128
+1.07%
$ 102.29 million $ 6.35 million
Jun 2, 7 PM $ 0.127
-0.38%
$ 101.21 million $ 6.29 million
Jun 2, 6 PM $ 0.128
-0.98%
$ 101.6 million $ 6.09 million
Jun 2, 5 PM $ 0.129
+0.34%
$ 102.6 million $ 6.12 million
Jun 2, 4 PM $ 0.128
+1.74%
$ 102.25 million $ 6.21 million
Jun 2, 3 PM $ 0.126
-1.88%
$ 100.45 million $ 6.04 million
Jun 2, 2 PM $ 0.128
-1.94%
$ 102.38 million $ 6.44 million
Jun 2, 1 PM $ 0.131
-0.11%
$ 104.4 million $ 6.39 million
Jun 2, 12 PM $ 0.131
-0.24%
$ 104.52 million $ 6.61 million
Jun 2, 11 AM $ 0.131
-0.81%
$ 104.78 million $ 6.68 million
Jun 2, 10 AM $ 0.133
+0.87%
$ 105.63 million $ 6.65 million
Jun 2, 9 AM $ 0.131
-0.49%
$ 104.72 million $ 6.72 million
Jun 2, 8 AM $ 0.132
-0.16%
$ 105.23 million $ 6.85 million
Jun 2, 7 AM $ 0.132
-0.11%
$ 105.4 million $ 6.89 million
Jun 2, 6 AM $ 0.132
+0.13%
$ 105.52 million $ 6.92 million
Jun 2, 5 AM $ 0.132
-0.69%
$ 105.37 million $ 6.91 million
Jun 2, 4 AM $ 0.133
-1.04%
$ 106.1 million $ 6.98 million
Jun 2, 3 AM $ 0.135
+0.45%
$ 107.21 million $ 6.98 million
Jun 2, 2 AM $ 0.134
+0.46%
$ 106.73 million $ 7.02 million
Jun 2, 1 AM $ 0.133
-0.41%
$ 106.24 million $ 7.1 million
Jun 2, 12 AM $ 0.134
-0.60%
$ 106.69 million $ 7.14 million
Jun 1, 11 PM $ 0.135
+0.09%
$ 107.33 million $ 7.15 million
Jun 1, 10 PM $ 0.135
-0.41%
$ 107.23 million $ 7.23 million
Jun 1, 9 PM $ 0.135
+0.77%
$ 107.68 million $ 7.23 million
Jun 1, 8 PM $ 0.134
-0.74%
$ 106.85 million $ 7.03 million
Jun 1, 7 PM $ 0.135
+0.06%
$ 107.65 million $ 6.99 million
Jun 1, 6 PM $ 0.135
+0.24%
$ 107.58 million $ 6.97 million
Jun 1, 5 PM $ 0.135
+0.61%
$ 107.32 million $ 6.88 million
Jun 1, 4 PM $ 0.134
+1.64%
$ 106.67 million $ 6.73 million
Jun 1, 3 PM $ 0.132
+0.66%
$ 104.96 million $ 6.58 million
Jun 1, 2 PM $ 0.131
+0.26%
$ 104.27 million $ 6.11 million
Jun 1, 1 PM $ 0.131
-0.54%
$ 104 million $ 5.85 million
Jun 1, 12 PM $ 0.131
+0.07%
$ 104.56 million $ 5.65 million
Jun 1, 11 AM $ 0.131
-0.33%
$ 104.49 million $ 5.54 million
Jun 1, 10 AM $ 0.132
-0.36%
$ 104.83 million $ 5.56 million
Jun 1, 9 AM $ 0.132
+0.72%
$ 105.22 million $ 5.51 million
Jun 1, 8 AM $ 0.131
-0.08%
$ 104.47 million $ 5.44 million
Jun 1, 7 AM $ 0.131
+0.07%
$ 104.55 million $ 5.42 million
Jun 1, 6 AM $ 0.131
-0.46%
$ 104.47 million $ 5.46 million
Jun 1, 5 AM $ 0.132
-0.88%
$ 104.9 million $ 5.6 million
Jun 1, 4 AM $ 0.133
-0.56%
$ 105.83 million $ 5.62 million
Jun 1, 3 AM $ 0.134
-0.20%
$ 106.43 million $ 5.64 million
Jun 1, 2 AM $ 0.134
+0.87%
$ 106.64 million $ 5.52 million
Jun 1, 1 AM $ 0.133
-1.50%
$ 105.72 million $ 5.37 million
Jun 1, 12 AM $ 0.135
+0.17%
$ 107.33 million $ 5.33 million
May 31, 11 PM $ 0.134
-0.05%
$ 107.15 million $ 5.27 million
May 31, 10 PM $ 0.135
+0.90%
$ 107.2 million $ 5.18 million