Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.112
+1.55%
$88.98 million $1.19 million
Sep 12, 3 AM $0.11
+0.15%
$87.62 million $1.16 million
Sep 12, 2 AM $0.11
+2.01%
$87.49 million $1.19 million
Sep 12, 1 AM $0.108
+0.09%
$85.76 million $1.16 million
Sep 12, 12 AM $0.108
+1.19%
$85.68 million $1.21 million
Sep 11, 11 PM $0.106
+1.06%
$84.68 million $1.21 million
Sep 11, 10 PM $0.105
-0.32%
$83.79 million $1.23 million
Sep 11, 9 PM $0.105
-0.27%
$84.06 million $1.25 million
Sep 11, 8 PM $0.106
-0.08%
$84.28 million $1.26 million
Sep 11, 7 PM $0.106
+0.71%
$84.35 million $1.25 million
Sep 11, 6 PM $0.105
-1.16%
$83.76 million $1.27 million
Sep 11, 5 PM $0.106
-0.59%
$84.74 million $1.27 million
Sep 11, 4 PM $0.107
+0.43%
$85.24 million $1.32 million
Sep 11, 3 PM $0.107
-0.98%
$84.87 million $1.3 million
Sep 11, 2 PM $0.108
+0.06%
$85.71 million $1.28 million
Sep 11, 1 PM $0.108
+1.10%
$85.67 million $1.3 million
Sep 11, 12 PM $0.106
+2.11%
$84.73 million $1.31 million
Sep 11, 11 AM $0.104
-0.33%
$82.99 million $1.29 million
Sep 11, 10 AM $0.104
-0.83%
$83.26 million $1.31 million
Sep 11, 9 AM $0.105
-0.79%
$83.96 million $1.28 million
Sep 11, 8 AM $0.106
+0.41%
$84.62 million $1.3 million
Sep 11, 7 AM $0.106
+0.27%
$84.28 million $1.34 million
Sep 11, 6 AM $0.105
+0.07%
$84.06 million $1.84 million
Sep 11, 5 AM $0.105
-0.10%
$84 million $1.87 million
Sep 11, 4 AM $0.106
+0.59%
$84.1 million $1.87 million
Sep 11, 3 AM $0.105
+0.25%
$83.6 million $1.86 million
Sep 11, 2 AM $0.105
-0.10%
$83.39 million $1.85 million
Sep 11, 1 AM $0.105
+0.08%
$83.47 million $1.86 million
Sep 11, 12 AM $0.105
+0.28%
$83.41 million $1.91 million
Sep 10, 11 PM $0.104
-1.05%
$83.17 million $1.92 million
Sep 10, 10 PM $0.105
-0.56%
$84.06 million $1.92 million
Sep 10, 9 PM $0.106
+0.04%
$84.53 million $2 million
Sep 10, 8 PM $0.106
+0.27%
$84.5 million $2.01 million
Sep 10, 7 PM $0.106
-0.46%
$84.27 million $2.05 million
Sep 10, 6 PM $0.106
+0.05%
$84.66 million $2.04 million
Sep 10, 5 PM $0.106
+0.44%
$84.62 million $2.09 million
Sep 10, 4 PM $0.106
-0.32%
$84.25 million $2.1 million
Sep 10, 3 PM $0.106
-0.41%
$84.52 million $2.15 million
Sep 10, 2 PM $0.107
+0.28%
$84.86 million $2.3 million
Sep 10, 1 PM $0.106
+0.35%
$84.63 million $2.29 million
Sep 10, 12 PM $0.106
-1.57%
$84.33 million $2.33 million
Sep 10, 11 AM $0.108
-1.09%
$85.67 million $2.39 million
Sep 10, 10 AM $0.109
+0.08%
$86.62 million $2.4 million
Sep 10, 9 AM $0.109
-0.18%
$86.55 million $2.5 million
Sep 10, 8 AM $0.109
+0.53%
$86.71 million $2.56 million
Sep 10, 7 AM $0.108
-0.05%
$86.26 million $2.6 million
Sep 10, 6 AM $0.108
+0.41%
$86.3 million $2.14 million
Sep 10, 5 AM $0.108
+0.59%
$85.94 million $2.12 million
Sep 10, 4 AM $0.107
-0.42%
$85.44 million $2.18 million
Sep 10, 3 AM $0.108
-0.35%
$85.8 million $2.26 million