Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2 PM $0.11
+1.57%
$87.36 million $1.21 million
Oct 29, 1 PM $0.108
+0.02%
$86 million $1.17 million
Oct 29, 12 PM $0.108
-0.15%
$85.99 million $1.14 million
Oct 29, 11 AM $0.108
+0.08%
$86.12 million $1.13 million
Oct 29, 10 AM $0.108
+0.57%
$86.05 million $1.12 million
Oct 29, 9 AM $0.107
-0.01%
$85.55 million $1.03 million
Oct 29, 8 AM $0.107
+0.69%
$85.56 million $990,387
Oct 29, 7 AM $0.107
-0.06%
$84.98 million $957,856
Oct 29, 6 AM $0.107
-0.46%
$85.03 million $942,930
Oct 29, 5 AM $0.107
+0.35%
$85.42 million $940,437
Oct 29, 4 AM $0.107
+0.37%
$85.13 million $934,266
Oct 29, 3 AM $0.106
-0.16%
$84.81 million $927,510
Oct 29, 2 AM $0.107
-0.60%
$84.95 million $928,860
Oct 29, 1 AM $0.107
-1.81%
$85.47 million $905,272
Oct 29, 12 AM $0.109
-0.23%
$87.04 million $905,707
Oct 28, 11 PM $0.109
-0.02%
$87.24 million $908,541
Oct 28, 10 PM $0.11
-0.54%
$87.26 million $919,803
Oct 28, 9 PM $0.11
+0.45%
$87.73 million $922,712
Oct 28, 8 PM $0.11
-0.31%
$87.34 million $921,160
Oct 28, 7 PM $0.11
+0.74%
$87.61 million $903,253
Oct 28, 6 PM $0.109
+0.53%
$86.97 million $888,480
Oct 28, 5 PM $0.109
-0.33%
$86.51 million $875,847
Oct 28, 4 PM $0.109
-0.11%
$86.8 million $889,167
Oct 28, 3 PM $0.109
+0.20%
$86.89 million $924,296
Oct 28, 2 PM $0.109
-0.15%
$86.72 million $964,623
Oct 28, 1 PM $0.109
-0.28%
$86.84 million $982,840
Oct 28, 12 PM $0.109
-1.19%
$87.09 million $997,927
Oct 28, 11 AM $0.111
+0.04%
$88.13 million $1 million
Oct 28, 10 AM $0.111
-0.03%
$88.1 million $1.03 million
Oct 28, 9 AM $0.111
-0.02%
$88.12 million $1.06 million
Oct 28, 8 AM $0.111
-0.12%
$88.14 million $1.07 million
Oct 28, 7 AM $0.111
+0.35%
$88.25 million $1.07 million
Oct 28, 6 AM $0.11
-0.09%
$87.94 million $1.09 million
Oct 28, 5 AM $0.11
+0.10%
$88.02 million $1.1 million
Oct 28, 4 AM $0.11
-0.12%
$87.93 million $1.1 million
Oct 28, 3 AM $0.11
+0.26%
$88.03 million $1.09 million
Oct 28, 2 AM $0.11
-0.30%
$87.8 million $1.06 million
Oct 28, 1 AM $0.111
+0.51%
$88.06 million $1.06 million
Oct 28, 12 AM $0.11
-0.81%
$87.61 million $1.06 million
Oct 27, 11 PM $0.111
+0.15%
$88.32 million $1.04 million
Oct 27, 10 PM $0.111
+0.05%
$88.19 million $1.02 million
Oct 27, 9 PM $0.111
+0.59%
$88.14 million $1.01 million
Oct 27, 8 PM $0.11
+0.14%
$87.62 million $1 million
Oct 27, 7 PM $0.11
-0.13%
$87.5 million $996,060
Oct 27, 6 PM $0.11
+0.39%
$87.62 million $993,406
Oct 27, 5 PM $0.11
-0.05%
$87.28 million $976,222
Oct 27, 4 PM $0.11
-0.69%
$87.32 million $951,071
Oct 27, 3 PM $0.11
+1.20%
$87.93 million $925,308
Oct 27, 2 PM $0.109
+0.75%
$86.88 million $917,508
Oct 27, 1 PM $0.108
-0.81%
$86.24 million $940,742