Golem Historical Data

GLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.13
+1.16%
$ 130.16 million $ 3.63 million
Apr 1, 11 PM $ 0.129
+0.44%
$ 128.66 million $ 3.36 million
Apr 1, 10 PM $ 0.128
-0.67%
$ 128.1 million $ 3.39 million
Apr 1, 9 PM $ 0.129
+0.45%
$ 128.96 million $ 3.43 million
Apr 1, 8 PM $ 0.128
-0.25%
$ 128.38 million $ 3.49 million
Apr 1, 7 PM $ 0.129
-0.18%
$ 128.71 million $ 3.49 million
Apr 1, 6 PM $ 0.129
+0.80%
$ 128.94 million $ 3.64 million
Apr 1, 5 PM $ 0.128
-0.58%
$ 127.91 million $ 3.66 million
Apr 1, 4 PM $ 0.129
+0.49%
$ 128.66 million $ 3.63 million
Apr 1, 3 PM $ 0.128
+0.17%
$ 128.04 million $ 3.6 million
Apr 1, 2 PM $ 0.128
+0.13%
$ 127.82 million $ 3.55 million
Apr 1, 1 PM $ 0.128
-0.56%
$ 127.66 million $ 3.76 million
Apr 1, 12 PM $ 0.128
-0.23%
$ 128.38 million $ 3.66 million
Apr 1, 11 AM $ 0.129
+0.54%
$ 128.67 million $ 3.67 million
Apr 1, 10 AM $ 0.128
-0.10%
$ 127.99 million $ 3.71 million
Apr 1, 9 AM $ 0.128
-0.46%
$ 128.12 million $ 3.69 million
Apr 1, 8 AM $ 0.129
+0.09%
$ 128.72 million $ 3.7 million
Apr 1, 7 AM $ 0.129
-0.10%
$ 128.6 million $ 3.65 million
Apr 1, 6 AM $ 0.129
+1.10%
$ 128.73 million $ 3.76 million
Apr 1, 5 AM $ 0.127
+0.06%
$ 127.34 million $ 3.84 million
Apr 1, 4 AM $ 0.127
-0.65%
$ 127.26 million $ 3.81 million
Apr 1, 3 AM $ 0.128
+0.09%
$ 128.09 million $ 3.89 million
Apr 1, 2 AM $ 0.128
-0.46%
$ 127.98 million $ 4.02 million
Apr 1, 1 AM $ 0.129
+0.10%
$ 128.57 million $ 4.15 million
Apr 1, 12 AM $ 0.128
+0.41%
$ 128.44 million $ 4.2 million
Mar 31, 11 PM $ 0.128
+0.26%
$ 127.91 million $ 4.19 million
Mar 31, 10 PM $ 0.128
-0.02%
$ 127.58 million $ 4.14 million
Mar 31, 9 PM $ 0.128
+0.32%
$ 127.61 million $ 4.08 million
Mar 31, 8 PM $ 0.127
+0.37%
$ 127.2 million $ 3.96 million
Mar 31, 7 PM $ 0.127
-1.09%
$ 126.73 million $ 3.96 million
Mar 31, 6 PM $ 0.128
+0.37%
$ 128.13 million $ 3.83 million
Mar 31, 5 PM $ 0.128
+0.19%
$ 127.65 million $ 3.87 million
Mar 31, 4 PM $ 0.127
+1.33%
$ 127.41 million $ 3.92 million
Mar 31, 3 PM $ 0.126
+0.04%
$ 125.74 million $ 3.88 million
Mar 31, 2 PM $ 0.126
-0.78%
$ 125.69 million $ 3.93 million
Mar 31, 1 PM $ 0.127
+1.10%
$ 126.85 million $ 3.77 million
Mar 31, 12 PM $ 0.125
+0.00%
$ 125.47 million $ 3.84 million
Mar 31, 11 AM $ 0.125
-0.08%
$ 125.46 million $ 3.89 million
Mar 31, 10 AM $ 0.126
+0.23%
$ 125.56 million $ 3.96 million
Mar 31, 9 AM $ 0.125
-1.03%
$ 125.27 million $ 3.99 million
Mar 31, 8 AM $ 0.127
-0.84%
$ 126.57 million $ 3.96 million
Mar 31, 7 AM $ 0.128
-0.70%
$ 127.64 million $ 3.94 million
Mar 31, 6 AM $ 0.129
+1.35%
$ 128.54 million $ 3.88 million
Mar 31, 5 AM $ 0.127
+0.17%
$ 126.84 million $ 3.72 million
Mar 31, 4 AM $ 0.127
-0.01%
$ 126.63 million $ 3.74 million
Mar 31, 3 AM $ 0.127
-0.99%
$ 126.64 million $ 3.73 million
Mar 31, 2 AM $ 0.128
-0.85%
$ 127.9 million $ 3.69 million
Mar 31, 1 AM $ 0.129
+0.42%
$ 129 million $ 3.59 million
Mar 31, 12 AM $ 0.128
+0.41%
$ 128.46 million $ 3.55 million
Mar 30, 11 PM $ 0.128
-0.46%
$ 127.93 million $ 3.61 million