Golem Historical Data

GLM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.217
+1.10%
$ 216.6 million $ 18.26 million
Dec 16, 11 AM $ 0.214
-0.45%
$ 214.23 million $ 17.7 million
Dec 16, 10 AM $ 0.215
-1.94%
$ 215.19 million $ 16.91 million
Dec 16, 9 AM $ 0.219
-0.42%
$ 219.45 million $ 15.35 million
Dec 16, 8 AM $ 0.22
+1.89%
$ 220.05 million $ 9.47 million
Dec 16, 7 AM $ 0.216
+0.55%
$ 216.32 million $ 6.83 million
Dec 16, 6 AM $ 0.215
+1.72%
$ 215.11 million $ 5.8 million
Dec 16, 5 AM $ 0.211
+0.79%
$ 211.48 million $ 4.2 million
Dec 16, 4 AM $ 0.21
-0.03%
$ 209.81 million $ 4.14 million
Dec 16, 3 AM $ 0.21
+0.23%
$ 209.79 million $ 4.13 million
Dec 16, 2 AM $ 0.209
+1.01%
$ 209.31 million $ 4.13 million
Dec 16, 1 AM $ 0.207
-0.04%
$ 207.21 million $ 4 million
Dec 16, 12 AM $ 0.207
-0.13%
$ 207.29 million $ 4.13 million
Dec 15, 11 PM $ 0.208
+0.54%
$ 207.57 million $ 4.24 million
Dec 15, 10 PM $ 0.206
+0.06%
$ 206.44 million $ 4.4 million
Dec 15, 9 PM $ 0.206
+0.44%
$ 206.34 million $ 4.51 million
Dec 15, 8 PM $ 0.205
-0.48%
$ 205.45 million $ 4.59 million
Dec 15, 7 PM $ 0.206
+0.50%
$ 206.44 million $ 4.67 million
Dec 15, 6 PM $ 0.205
+0.06%
$ 205.3 million $ 4.65 million
Dec 15, 5 PM $ 0.205
-0.03%
$ 205.17 million $ 4.56 million
Dec 15, 4 PM $ 0.205
-1.32%
$ 205.23 million $ 4.53 million
Dec 15, 3 PM $ 0.208
-0.30%
$ 208.01 million $ 4.47 million
Dec 15, 2 PM $ 0.209
-1.25%
$ 208.68 million $ 4.9 million
Dec 15, 1 PM $ 0.211
-0.03%
$ 211.32 million $ 4.99 million
Dec 15, 12 PM $ 0.211
+0.40%
$ 211.43 million $ 5.04 million
Dec 15, 11 AM $ 0.211
+0.59%
$ 210.55 million $ 5.25 million
Dec 15, 10 AM $ 0.209
+0.01%
$ 209.32 million $ 5.9 million
Dec 15, 9 AM $ 0.209
+0.05%
$ 209.3 million $ 8.67 million
Dec 15, 8 AM $ 0.209
-0.38%
$ 209.19 million $ 9.39 million
Dec 15, 7 AM $ 0.21
-0.25%
$ 209.99 million $ 9.37 million
Dec 15, 6 AM $ 0.211
+0.15%
$ 210.51 million $ 9.43 million
Dec 15, 5 AM $ 0.21
+0.04%
$ 210.2 million $ 9.51 million
Dec 15, 4 AM $ 0.21
+0.17%
$ 210.11 million $ 9.73 million
Dec 15, 3 AM $ 0.21
-1.05%
$ 209.76 million $ 9.81 million
Dec 15, 2 AM $ 0.212
+0.34%
$ 211.98 million $ 9.91 million
Dec 15, 1 AM $ 0.211
+0.96%
$ 211.27 million $ 10.11 million
Dec 15, 12 AM $ 0.209
+0.47%
$ 209.27 million $ 10 million
Dec 14, 11 PM $ 0.208
-0.28%
$ 208.3 million $ 10 million
Dec 14, 10 PM $ 0.209
-0.31%
$ 208.89 million $ 9.89 million
Dec 14, 9 PM $ 0.21
-0.97%
$ 209.54 million $ 9.79 million
Dec 14, 8 PM $ 0.212
+0.29%
$ 211.6 million $ 9.82 million
Dec 14, 7 PM $ 0.211
-0.28%
$ 210.98 million $ 10.12 million
Dec 14, 6 PM $ 0.212
+0.11%
$ 211.56 million $ 11.01 million
Dec 14, 5 PM $ 0.211
-0.48%
$ 211.33 million $ 11.18 million
Dec 14, 4 PM $ 0.212
-1.06%
$ 212.34 million $ 11.2 million
Dec 14, 3 PM $ 0.215
+1.53%
$ 214.62 million $ 11.08 million
Dec 14, 2 PM $ 0.211
-0.73%
$ 211.39 million $ 10.43 million
Dec 14, 1 PM $ 0.213
-0.24%
$ 212.97 million $ 10.32 million
Dec 14, 12 PM $ 0.213
-0.57%
$ 213.55 million $ 10.11 million
Dec 14, 11 AM $ 0.215
-1.96%
$ 214.71 million $ 9.88 million