Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.101
+1.52%
$80.69 million $2.71 million
Jul 11, 4 AM $0.0998
-1.65%
$79.48 million $2.7 million
Jul 11, 3 AM $0.101
-0.79%
$80.81 million $2.69 million
Jul 11, 2 AM $0.102
-0.04%
$81.46 million $2.71 million
Jul 11, 1 AM $0.102
+1.38%
$81.49 million $2.72 million
Jul 11, 12 AM $0.101
-0.91%
$80.38 million $2.8 million
Jul 10, 11 PM $0.102
+0.38%
$81.12 million $2.83 million
Jul 10, 10 PM $0.101
-0.40%
$80.81 million $2.89 million
Jul 10, 9 PM $0.102
+1.56%
$81.14 million $2.99 million
Jul 10, 8 PM $0.1
-0.95%
$79.89 million $3.03 million
Jul 10, 7 PM $0.101
+1.26%
$80.66 million $3.11 million
Jul 10, 6 PM $0.1
-0.20%
$79.65 million $3.17 million
Jul 10, 5 PM $0.1
-0.34%
$79.82 million $3.22 million
Jul 10, 4 PM $0.101
-0.35%
$80.09 million $3.25 million
Jul 10, 3 PM $0.101
+0.92%
$80.37 million $3.17 million
Jul 10, 2 PM $0.0999
-1.59%
$79.64 million $3.47 million
Jul 10, 1 PM $0.102
+0.10%
$80.92 million $3.84 million
Jul 10, 12 PM $0.101
-1.99%
$80.84 million $4.02 million
Jul 10, 11 AM $0.104
-0.31%
$82.49 million $4.04 million
Jul 10, 10 AM $0.104
+2.96%
$82.75 million $4.08 million
Jul 10, 9 AM $0.101
+0.50%
$80.37 million $4.12 million
Jul 10, 8 AM $0.1
-0.33%
$79.97 million $4.21 million
Jul 10, 7 AM $0.101
-0.01%
$80.24 million $4.22 million
Jul 10, 6 AM $0.101
+0.28%
$80.25 million $4.1 million
Jul 10, 5 AM $0.1
-0.53%
$80.02 million $4.23 million
Jul 10, 4 AM $0.101
-0.20%
$80.45 million $4.34 million
Jul 10, 3 AM $0.101
-1.15%
$80.62 million $4.36 million
Jul 10, 2 AM $0.102
+1.44%
$81.55 million $4.46 million
Jul 10, 1 AM $0.101
+0.52%
$80.4 million $4.46 million
Jul 10, 12 AM $0.1
+0.60%
$79.98 million $4.51 million
Jul 9, 11 PM $0.0998
+0.10%
$79.5 million $4.48 million
Jul 9, 10 PM $0.0997
-0.19%
$79.42 million $4.44 million
Jul 9, 9 PM $0.0999
+0.15%
$79.57 million $4.39 million
Jul 9, 8 PM $0.0997
-0.14%
$79.45 million $4.38 million
Jul 9, 7 PM $0.0999
-0.51%
$79.57 million $4.36 million
Jul 9, 6 PM $0.1
+0.36%
$79.98 million $4.29 million
Jul 9, 5 PM $0.1
+0.88%
$79.69 million $4.2 million
Jul 9, 4 PM $0.0991
+0.18%
$78.99 million $4.05 million
Jul 9, 3 PM $0.099
-2.36%
$78.85 million $4.05 million
Jul 9, 2 PM $0.101
+0.88%
$80.76 million $3.74 million
Jul 9, 1 PM $0.1
+2.20%
$80.05 million $3.37 million
Jul 9, 12 PM $0.0983
-0.03%
$78.33 million $3.13 million
Jul 9, 11 AM $0.0983
+0.22%
$78.35 million $2.96 million
Jul 9, 10 AM $0.0981
-0.26%
$78.18 million $2.94 million
Jul 9, 9 AM $0.0984
-0.08%
$78.38 million $2.85 million
Jul 9, 8 AM $0.0985
-0.15%
$78.45 million $2.73 million
Jul 9, 7 AM $0.0986
+0.07%
$78.57 million $2.8 million
Jul 9, 6 AM $0.0985
+1.13%
$78.51 million $2.8 million
Jul 9, 5 AM $0.0974
+0.46%
$77.63 million $2.67 million
Jul 9, 4 AM $0.097
-0.14%
$77.27 million $2.62 million