Golem Historical Data

GLM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.215
-1.96%
$ 214.71 million $ 9.88 million
Dec 14, 10 AM $ 0.219
-0.92%
$ 219.03 million $ 9.27 million
Dec 14, 9 AM $ 0.221
+1.84%
$ 221.03 million $ 6.52 million
Dec 14, 8 AM $ 0.217
+0.21%
$ 217.03 million $ 5.69 million
Dec 14, 7 AM $ 0.217
-0.03%
$ 216.59 million $ 5.81 million
Dec 14, 6 AM $ 0.217
-0.34%
$ 216.65 million $ 5.83 million
Dec 14, 5 AM $ 0.217
+0.42%
$ 217.39 million $ 5.81 million
Dec 14, 4 AM $ 0.216
-0.11%
$ 216.49 million $ 5.73 million
Dec 14, 3 AM $ 0.217
-0.32%
$ 216.73 million $ 5.61 million
Dec 14, 2 AM $ 0.217
+0.56%
$ 217.47 million $ 5.6 million
Dec 14, 1 AM $ 0.216
+0.51%
$ 216.11 million $ 5.42 million
Dec 14, 12 AM $ 0.215
-0.14%
$ 215.13 million $ 5.36 million
Dec 13, 11 PM $ 0.215
+0.05%
$ 215.43 million $ 5.4 million
Dec 13, 10 PM $ 0.215
-0.17%
$ 215.32 million $ 5.48 million
Dec 13, 9 PM $ 0.216
-0.30%
$ 215.69 million $ 5.74 million
Dec 13, 8 PM $ 0.216
-0.73%
$ 216.33 million $ 5.8 million
Dec 13, 7 PM $ 0.218
+0.98%
$ 217.91 million $ 5.58 million
Dec 13, 6 PM $ 0.216
+1.30%
$ 215.8 million $ 4.79 million
Dec 13, 5 PM $ 0.213
+0.40%
$ 213.03 million $ 4.56 million
Dec 13, 4 PM $ 0.212
-0.17%
$ 212.18 million $ 4.61 million
Dec 13, 3 PM $ 0.213
-0.06%
$ 212.55 million $ 4.9 million
Dec 13, 2 PM $ 0.213
-0.34%
$ 212.68 million $ 5.4 million
Dec 13, 1 PM $ 0.213
+0.08%
$ 213.4 million $ 5.52 million
Dec 13, 12 PM $ 0.213
+0.02%
$ 213.23 million $ 5.54 million
Dec 13, 11 AM $ 0.213
+0.15%
$ 213.19 million $ 5.65 million
Dec 13, 10 AM $ 0.213
+0.11%
$ 212.87 million $ 5.77 million
Dec 13, 9 AM $ 0.213
-0.12%
$ 212.63 million $ 5.85 million
Dec 13, 8 AM $ 0.213
+0.21%
$ 212.91 million $ 6.05 million
Dec 13, 7 AM $ 0.212
-0.58%
$ 212.46 million $ 6.18 million
Dec 13, 6 AM $ 0.214
-0.24%
$ 213.71 million $ 6.32 million
Dec 13, 5 AM $ 0.214
+0.06%
$ 214.21 million $ 6.34 million
Dec 13, 4 AM $ 0.214
+0.01%
$ 214.08 million $ 6.24 million
Dec 13, 3 AM $ 0.214
-0.24%
$ 214.05 million $ 6.31 million
Dec 13, 2 AM $ 0.215
+1.05%
$ 214.57 million $ 6.22 million
Dec 13, 1 AM $ 0.212
+0.25%
$ 212.35 million $ 6.13 million
Dec 13, 12 AM $ 0.212
-0.76%
$ 211.81 million $ 6.34 million
Dec 12, 11 PM $ 0.213
+0.23%
$ 213.45 million $ 6.54 million
Dec 12, 10 PM $ 0.213
-0.32%
$ 212.97 million $ 6.47 million
Dec 12, 9 PM $ 0.214
+0.32%
$ 213.65 million $ 6.3 million
Dec 12, 8 PM $ 0.213
-0.77%
$ 212.98 million $ 6.39 million
Dec 12, 7 PM $ 0.215
+0.05%
$ 214.57 million $ 6.35 million
Dec 12, 6 PM $ 0.215
-0.70%
$ 214.53 million $ 6.29 million
Dec 12, 5 PM $ 0.216
-0.71%
$ 216.03 million $ 6.36 million
Dec 12, 4 PM $ 0.218
-0.21%
$ 217.58 million $ 6.4 million
Dec 12, 3 PM $ 0.218
-0.54%
$ 218.03 million $ 6.34 million
Dec 12, 2 PM $ 0.219
-0.13%
$ 219.2 million $ 6.08 million
Dec 12, 1 PM $ 0.219
-0.01%
$ 219.48 million $ 6.26 million
Dec 12, 12 PM $ 0.219
-0.55%
$ 219.5 million $ 6.69 million
Dec 12, 11 AM $ 0.221
+0.74%
$ 220.7 million $ 7.27 million
Dec 12, 10 AM $ 0.219
+0.39%
$ 219.09 million $ 8.34 million