Golem Historical Data

GLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.221
+0.74%
$ 220.7 million $ 7.27 million
Dec 12, 10 AM $ 0.219
+0.39%
$ 219.09 million $ 8.34 million
Dec 12, 9 AM $ 0.218
+0.36%
$ 218.15 million $ 11.09 million
Dec 12, 8 AM $ 0.217
-0.62%
$ 217.47 million $ 11.45 million
Dec 12, 7 AM $ 0.219
+0.37%
$ 218.85 million $ 12.49 million
Dec 12, 6 AM $ 0.218
+0.38%
$ 217.88 million $ 14.08 million
Dec 12, 5 AM $ 0.217
-0.34%
$ 217.21 million $ 14.73 million
Dec 12, 4 AM $ 0.218
+0.01%
$ 218 million $ 15.1 million
Dec 12, 3 AM $ 0.218
+0.19%
$ 218.01 million $ 15.01 million
Dec 12, 2 AM $ 0.218
+0.79%
$ 217.59 million $ 15.05 million
Dec 12, 1 AM $ 0.216
-0.49%
$ 215.89 million $ 15.15 million
Dec 12, 12 AM $ 0.217
-1.54%
$ 217.18 million $ 15.1 million
Dec 11, 11 PM $ 0.22
-0.30%
$ 220.56 million $ 15.21 million
Dec 11, 10 PM $ 0.221
-0.22%
$ 221.13 million $ 15.27 million
Dec 11, 9 PM $ 0.222
+0.43%
$ 221.61 million $ 15.37 million
Dec 11, 8 PM $ 0.221
+0.31%
$ 220.63 million $ 15.21 million
Dec 11, 7 PM $ 0.22
+0.19%
$ 220.06 million $ 15.36 million
Dec 11, 6 PM $ 0.22
-0.12%
$ 219.58 million $ 15.64 million
Dec 11, 5 PM $ 0.22
+0.22%
$ 219.8 million $ 15.59 million
Dec 11, 4 PM $ 0.219
+0.36%
$ 219.54 million $ 15.46 million
Dec 11, 3 PM $ 0.219
-0.10%
$ 218.53 million $ 15.2 million
Dec 11, 2 PM $ 0.219
-0.20%
$ 218.61 million $ 14.94 million
Dec 11, 1 PM $ 0.219
-0.46%
$ 219.05 million $ 14.67 million
Dec 11, 12 PM $ 0.22
-1.00%
$ 220.29 million $ 14.29 million
Dec 11, 11 AM $ 0.222
-1.94%
$ 222.27 million $ 13.67 million
Dec 11, 10 AM $ 0.227
-1.03%
$ 226.67 million $ 12.62 million
Dec 11, 9 AM $ 0.229
+1.05%
$ 229.02 million $ 9.81 million
Dec 11, 8 AM $ 0.227
+1.41%
$ 226.65 million $ 9.32 million
Dec 11, 7 AM $ 0.223
-0.65%
$ 223.42 million $ 8.29 million
Dec 11, 6 AM $ 0.225
+0.32%
$ 224.89 million $ 6.54 million
Dec 11, 5 AM $ 0.224
+1.97%
$ 224.15 million $ 5.88 million
Dec 11, 4 AM $ 0.22
+1.04%
$ 219.83 million $ 5.65 million
Dec 11, 3 AM $ 0.218
+0.19%
$ 217.56 million $ 5.62 million
Dec 11, 2 AM $ 0.217
-0.33%
$ 217.14 million $ 5.58 million
Dec 11, 1 AM $ 0.218
-0.28%
$ 218.09 million $ 5.41 million
Dec 11, 12 AM $ 0.218
+0.35%
$ 218.46 million $ 5.42 million
Dec 10, 11 PM $ 0.218
-0.06%
$ 217.54 million $ 5.32 million
Dec 10, 10 PM $ 0.218
-0.11%
$ 217.66 million $ 5.35 million
Dec 10, 9 PM $ 0.218
-0.69%
$ 218.04 million $ 5.3 million
Dec 10, 8 PM $ 0.219
-0.80%
$ 219.43 million $ 5.41 million
Dec 10, 7 PM $ 0.221
+0.66%
$ 221.2 million $ 5.31 million
Dec 10, 6 PM $ 0.22
+0.17%
$ 219.73 million $ 5.01 million
Dec 10, 5 PM $ 0.219
+0.07%
$ 219.46 million $ 5.05 million
Dec 10, 4 PM $ 0.219
+0.70%
$ 219.02 million $ 5.47 million
Dec 10, 3 PM $ 0.218
+0.40%
$ 217.55 million $ 5.9 million
Dec 10, 2 PM $ 0.217
-0.06%
$ 216.63 million $ 6.2 million
Dec 10, 1 PM $ 0.217
+0.03%
$ 216.81 million $ 6.33 million
Dec 10, 12 PM $ 0.217
-0.21%
$ 216.74 million $ 6.8 million
Dec 10, 11 AM $ 0.217
-0.37%
$ 217.03 million $ 6.88 million
Dec 10, 10 AM $ 0.218
-0.45%
$ 217.84 million $ 6.86 million