Golem Historical Data

GLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.218
-0.45%
$ 217.84 million $ 6.86 million
Dec 10, 9 AM $ 0.219
+0.13%
$ 218.83 million $ 6.92 million
Dec 10, 8 AM $ 0.219
-1.60%
$ 218.54 million $ 6.99 million
Dec 10, 7 AM $ 0.222
-0.11%
$ 222.09 million $ 6.9 million
Dec 10, 6 AM $ 0.222
-0.01%
$ 222.34 million $ 7.22 million
Dec 10, 5 AM $ 0.222
+0.08%
$ 222.34 million $ 7.83 million
Dec 10, 4 AM $ 0.222
-0.25%
$ 221.96 million $ 7.88 million
Dec 10, 3 AM $ 0.223
+0.05%
$ 222.5 million $ 7.9 million
Dec 10, 2 AM $ 0.222
-0.22%
$ 222.42 million $ 7.98 million
Dec 10, 1 AM $ 0.223
+0.27%
$ 222.91 million $ 7.95 million
Dec 10, 12 AM $ 0.222
-0.15%
$ 222.31 million $ 7.89 million
Dec 9, 11 PM $ 0.223
-0.25%
$ 222.67 million $ 7.71 million
Dec 9, 10 PM $ 0.223
+0.50%
$ 223.21 million $ 7.72 million
Dec 9, 9 PM $ 0.222
-0.59%
$ 221.93 million $ 7.62 million
Dec 9, 8 PM $ 0.223
-0.58%
$ 223.25 million $ 7.51 million
Dec 9, 7 PM $ 0.224
+0.50%
$ 224.48 million $ 7.54 million
Dec 9, 6 PM $ 0.223
+0.47%
$ 223.35 million $ 7.57 million
Dec 9, 5 PM $ 0.222
-0.19%
$ 222.32 million $ 7.61 million
Dec 9, 4 PM $ 0.222
+0.68%
$ 222.2 million $ 7.31 million
Dec 9, 3 PM $ 0.221
+1.94%
$ 220.69 million $ 6.91 million
Dec 9, 2 PM $ 0.217
-0.09%
$ 216.5 million $ 6.75 million
Dec 9, 1 PM $ 0.217
+0.06%
$ 216.69 million $ 6.92 million
Dec 9, 12 PM $ 0.217
+0.79%
$ 216.57 million $ 6.57 million
Dec 9, 11 AM $ 0.215
+0.52%
$ 214.86 million $ 6.62 million
Dec 9, 10 AM $ 0.214
-0.11%
$ 213.76 million $ 6.69 million
Dec 9, 9 AM $ 0.214
-0.29%
$ 213.96 million $ 6.6 million
Dec 9, 8 AM $ 0.215
-0.73%
$ 214.57 million $ 6.55 million
Dec 9, 7 AM $ 0.216
+0.41%
$ 216.11 million $ 6.59 million
Dec 9, 6 AM $ 0.215
-1.88%
$ 215.25 million $ 6.26 million
Dec 9, 5 AM $ 0.219
-0.77%
$ 219.39 million $ 5.62 million
Dec 9, 4 AM $ 0.221
-1.04%
$ 221.05 million $ 5.44 million
Dec 9, 3 AM $ 0.223
+0.77%
$ 223.42 million $ 5.48 million
Dec 9, 2 AM $ 0.222
-0.38%
$ 221.71 million $ 5.5 million
Dec 9, 1 AM $ 0.223
-0.19%
$ 222.55 million $ 5.48 million
Dec 9, 12 AM $ 0.223
-0.89%
$ 222.97 million $ 5.59 million
Dec 8, 11 PM $ 0.225
-0.19%
$ 224.97 million $ 5.78 million
Dec 8, 10 PM $ 0.225
+0.10%
$ 225.38 million $ 5.92 million
Dec 8, 9 PM $ 0.225
+0.14%
$ 225.13 million $ 6.55 million
Dec 8, 8 PM $ 0.225
+0.43%
$ 224.81 million $ 6.64 million
Dec 8, 7 PM $ 0.224
+0.19%
$ 224.02 million $ 6.49 million
Dec 8, 6 PM $ 0.223
-0.61%
$ 223.32 million $ 6.49 million
Dec 8, 5 PM $ 0.225
-0.58%
$ 224.81 million $ 6.41 million
Dec 8, 4 PM $ 0.226
+0.29%
$ 225.94 million $ 6.39 million
Dec 8, 3 PM $ 0.225
-0.12%
$ 225.34 million $ 6.38 million
Dec 8, 2 PM $ 0.226
-0.18%
$ 225.63 million $ 6.51 million
Dec 8, 1 PM $ 0.226
-0.84%
$ 226.03 million $ 7.2 million
Dec 8, 12 PM $ 0.228
-0.73%
$ 227.9 million $ 7.66 million
Dec 8, 11 AM $ 0.23
+0.81%
$ 229.61 million $ 7.8 million
Dec 8, 10 AM $ 0.228
+0.04%
$ 227.76 million $ 7.64 million
Dec 8, 9 AM $ 0.228
+0.21%
$ 227.67 million $ 7.71 million