Golem Historical Data

GLM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.228
+0.04%
$ 227.76 million $ 7.64 million
Dec 8, 9 AM $ 0.228
+0.21%
$ 227.67 million $ 7.71 million
Dec 8, 8 AM $ 0.227
+0.02%
$ 227.2 million $ 7.94 million
Dec 8, 7 AM $ 0.227
+0.09%
$ 227.16 million $ 9.32 million
Dec 8, 6 AM $ 0.227
+0.40%
$ 226.92 million $ 9.27 million
Dec 8, 5 AM $ 0.226
-0.10%
$ 226.05 million $ 9.29 million
Dec 8, 4 AM $ 0.226
-0.11%
$ 226.27 million $ 9.27 million
Dec 8, 3 AM $ 0.227
+0.65%
$ 226.51 million $ 9.24 million
Dec 8, 2 AM $ 0.225
-0.24%
$ 225.03 million $ 9.1 million
Dec 8, 1 AM $ 0.226
+0.28%
$ 225.52 million $ 9.11 million
Dec 8, 12 AM $ 0.225
-1.22%
$ 224.92 million $ 8.91 million
Dec 7, 11 PM $ 0.228
+0.41%
$ 227.52 million $ 8.78 million
Dec 7, 10 PM $ 0.227
+1.53%
$ 226.82 million $ 8.59 million
Dec 7, 9 PM $ 0.223
-0.35%
$ 223.3 million $ 7.95 million
Dec 7, 8 PM $ 0.224
-0.33%
$ 224.15 million $ 7.88 million
Dec 7, 7 PM $ 0.225
-0.12%
$ 224.93 million $ 7.94 million
Dec 7, 6 PM $ 0.225
+0.33%
$ 225.17 million $ 7.95 million
Dec 7, 5 PM $ 0.224
+1.56%
$ 224.42 million $ 7.85 million
Dec 7, 4 PM $ 0.221
-0.70%
$ 220.98 million $ 7.71 million
Dec 7, 3 PM $ 0.223
+1.93%
$ 222.54 million $ 7.66 million
Dec 7, 2 PM $ 0.218
-2.67%
$ 218.34 million $ 7.53 million
Dec 7, 1 PM $ 0.224
+0.16%
$ 224.33 million $ 6.77 million
Dec 7, 12 PM $ 0.224
+0.96%
$ 223.95 million $ 6.44 million
Dec 7, 11 AM $ 0.222
+0.08%
$ 221.82 million $ 6.12 million
Dec 7, 10 AM $ 0.222
-0.21%
$ 221.69 million $ 6.11 million
Dec 7, 9 AM $ 0.222
-1.05%
$ 222.14 million $ 6 million
Dec 7, 8 AM $ 0.224
+1.29%
$ 224.47 million $ 5.61 million
Dec 7, 7 AM $ 0.222
-0.06%
$ 221.42 million $ 4.12 million
Dec 7, 6 AM $ 0.222
+0.13%
$ 221.67 million $ 4.18 million
Dec 7, 5 AM $ 0.221
+0.35%
$ 221.38 million $ 4.12 million
Dec 7, 4 AM $ 0.221
-0.69%
$ 220.61 million $ 4.1 million
Dec 7, 3 AM $ 0.222
-0.01%
$ 222.08 million $ 4.11 million
Dec 7, 2 AM $ 0.222
-0.18%
$ 222.17 million $ 4.09 million
Dec 7, 1 AM $ 0.223
-0.21%
$ 222.6 million $ 4.24 million
Dec 7, 12 AM $ 0.223
+0.30%
$ 223.03 million $ 4.54 million
Dec 6, 11 PM $ 0.222
+0.09%
$ 222.35 million $ 6.71 million
Dec 6, 10 PM $ 0.222
-0.58%
$ 222.14 million $ 6.77 million
Dec 6, 9 PM $ 0.223
+0.41%
$ 223.43 million $ 6.86 million
Dec 6, 8 PM $ 0.223
+0.08%
$ 222.53 million $ 6.81 million
Dec 6, 7 PM $ 0.222
+0.02%
$ 222.35 million $ 6.81 million
Dec 6, 6 PM $ 0.222
+0.07%
$ 222.32 million $ 6.73 million
Dec 6, 5 PM $ 0.222
+0.19%
$ 222.13 million $ 6.88 million
Dec 6, 4 PM $ 0.222
+0.23%
$ 221.7 million $ 6.97 million
Dec 6, 3 PM $ 0.221
-0.29%
$ 221.2 million $ 7.27 million
Dec 6, 2 PM $ 0.222
+0.55%
$ 221.83 million $ 7.18 million
Dec 6, 1 PM $ 0.221
+0.03%
$ 220.63 million $ 6.99 million
Dec 6, 12 PM $ 0.221
+0.01%
$ 220.56 million $ 6.86 million
Dec 6, 11 AM $ 0.221
+0.20%
$ 220.56 million $ 6.91 million
Dec 6, 10 AM $ 0.22
-0.04%
$ 220.11 million $ 7.1 million
Dec 6, 9 AM $ 0.22
-0.24%
$ 220.21 million $ 7.21 million