Golem Historical Data

GLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.22
-0.04%
$ 220.11 million $ 7.1 million
Dec 6, 9 AM $ 0.22
-0.24%
$ 220.21 million $ 7.21 million
Dec 6, 8 AM $ 0.221
+0.45%
$ 220.71 million $ 7.43 million
Dec 6, 7 AM $ 0.22
-0.15%
$ 219.72 million $ 7.42 million
Dec 6, 6 AM $ 0.22
-0.06%
$ 220.05 million $ 7.42 million
Dec 6, 5 AM $ 0.22
+0.00%
$ 220.17 million $ 7.49 million
Dec 6, 4 AM $ 0.22
+0.03%
$ 220.19 million $ 7.54 million
Dec 6, 3 AM $ 0.22
+0.18%
$ 220.13 million $ 7.56 million
Dec 6, 2 AM $ 0.22
+0.17%
$ 219.74 million $ 7.66 million
Dec 6, 1 AM $ 0.219
-0.36%
$ 219.36 million $ 7.61 million
Dec 6, 12 AM $ 0.22
-1.50%
$ 220.16 million $ 7.34 million
Dec 5, 11 PM $ 0.224
+0.36%
$ 223.51 million $ 5.12 million
Dec 5, 10 PM $ 0.223
+0.72%
$ 222.7 million $ 5.08 million
Dec 5, 9 PM $ 0.221
-0.05%
$ 221.1 million $ 4.94 million
Dec 5, 8 PM $ 0.221
-0.23%
$ 221.2 million $ 4.99 million
Dec 5, 7 PM $ 0.222
+0.86%
$ 221.78 million $ 4.98 million
Dec 5, 6 PM $ 0.22
-0.35%
$ 219.81 million $ 5.35 million
Dec 5, 5 PM $ 0.221
+0.11%
$ 220.71 million $ 5.2 million
Dec 5, 4 PM $ 0.22
-1.70%
$ 220.33 million $ 5.13 million
Dec 5, 3 PM $ 0.224
+1.53%
$ 224.14 million $ 4.9 million
Dec 5, 2 PM $ 0.221
-0.59%
$ 220.77 million $ 4.92 million
Dec 5, 1 PM $ 0.222
+0.00%
$ 222.09 million $ 4.98 million
Dec 5, 12 PM $ 0.222
+0.01%
$ 222.09 million $ 4.93 million
Dec 5, 11 AM $ 0.222
-0.94%
$ 222 million $ 4.95 million
Dec 5, 10 AM $ 0.224
+0.25%
$ 224.29 million $ 4.94 million
Dec 5, 9 AM $ 0.224
-1.42%
$ 223.69 million $ 4.98 million
Dec 5, 8 AM $ 0.227
-0.18%
$ 226.91 million $ 4.87 million
Dec 5, 7 AM $ 0.227
+0.05%
$ 227.38 million $ 4.85 million
Dec 5, 6 AM $ 0.227
+0.38%
$ 227.27 million $ 4.95 million
Dec 5, 5 AM $ 0.226
+0.24%
$ 226.42 million $ 5.16 million
Dec 5, 4 AM $ 0.226
-0.51%
$ 225.89 million $ 5.17 million
Dec 5, 3 AM $ 0.227
-0.80%
$ 227.07 million $ 5.2 million
Dec 5, 2 AM $ 0.229
+0.40%
$ 228.9 million $ 5.16 million
Dec 5, 1 AM $ 0.228
+0.58%
$ 228.01 million $ 5.34 million
Dec 5, 12 AM $ 0.227
-0.30%
$ 226.69 million $ 5.52 million
Dec 4, 11 PM $ 0.227
+0.10%
$ 227.39 million $ 5.75 million
Dec 4, 10 PM $ 0.227
+0.82%
$ 227.13 million $ 5.95 million
Dec 4, 9 PM $ 0.225
-0.37%
$ 225.1 million $ 6.03 million
Dec 4, 8 PM $ 0.226
+0.04%
$ 226.14 million $ 5.98 million
Dec 4, 7 PM $ 0.226
-0.50%
$ 226.15 million $ 6.02 million
Dec 4, 6 PM $ 0.227
-0.18%
$ 227.19 million $ 5.78 million
Dec 4, 5 PM $ 0.228
-0.11%
$ 227.59 million $ 5.86 million
Dec 4, 4 PM $ 0.228
-0.48%
$ 227.83 million $ 5.96 million
Dec 4, 3 PM $ 0.229
+0.95%
$ 228.94 million $ 6.03 million
Dec 4, 2 PM $ 0.227
-0.61%
$ 226.78 million $ 6.16 million
Dec 4, 1 PM $ 0.228
-0.37%
$ 228.16 million $ 6.56 million
Dec 4, 12 PM $ 0.229
-0.74%
$ 229.02 million $ 6.67 million
Dec 4, 11 AM $ 0.231
+0.42%
$ 230.73 million $ 6.7 million
Dec 4, 10 AM $ 0.23
-0.76%
$ 229.75 million $ 6.72 million
Dec 4, 9 AM $ 0.232
+0.36%
$ 231.52 million $ 6.77 million