Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.105
-1.19%
$83.5 million $23.99 million
Jun 30, 11 PM $0.106
-1.58%
$84.5 million $23.62 million
Jun 30, 10 PM $0.108
-3.09%
$85.84 million $23.22 million
Jun 30, 9 PM $0.111
+1.85%
$88.57 million $22.88 million
Jun 30, 8 PM $0.109
+0.42%
$86.97 million $21.53 million
Jun 30, 7 PM $0.109
-4.35%
$86.6 million $20.63 million
Jun 30, 6 PM $0.114
-4.75%
$90.54 million $19.95 million
Jun 30, 5 PM $0.119
-0.22%
$95.13 million $18.34 million
Jun 30, 4 PM $0.12
+9.76%
$95.33 million $13.96 million
Jun 30, 3 PM $0.109
+3.93%
$86.85 million $11.53 million
Jun 30, 2 PM $0.105
-0.79%
$83.56 million $9.28 million
Jun 30, 1 PM $0.106
+6.51%
$84.23 million $8.05 million
Jun 30, 12 PM $0.0993
-0.61%
$79.09 million $4.7 million
Jun 30, 11 AM $0.0999
-0.20%
$79.59 million $4.61 million
Jun 30, 10 AM $0.1
+0.31%
$79.75 million $4.27 million
Jun 30, 9 AM $0.0998
+1.57%
$79.5 million $3.92 million
Jun 30, 8 AM $0.0982
+1.15%
$78.28 million $3.86 million
Jun 30, 7 AM $0.0971
-0.44%
$77.39 million $3.76 million
Jun 30, 6 AM $0.0976
-0.23%
$77.73 million $3.63 million
Jun 30, 5 AM $0.0978
-0.44%
$77.91 million $3.55 million
Jun 30, 4 AM $0.0982
+0.53%
$78.25 million $3.5 million
Jun 30, 3 AM $0.0977
-0.60%
$77.84 million $3.5 million
Jun 30, 2 AM $0.0983
+1.03%
$78.31 million $4.19 million
Jun 30, 1 AM $0.0973
-0.11%
$77.52 million $4.11 million
Jun 30, 12 AM $0.0974
-1.07%
$77.6 million $4.06 million
Jun 29, 11 PM $0.0984
-0.65%
$78.44 million $4.05 million
Jun 29, 10 PM $0.0991
+0.04%
$78.95 million $3.99 million
Jun 29, 9 PM $0.099
+0.29%
$78.84 million $3.97 million
Jun 29, 8 PM $0.0986
-0.50%
$78.59 million $3.95 million
Jun 29, 7 PM $0.0991
-0.15%
$78.99 million $3.85 million
Jun 29, 6 PM $0.0993
-0.15%
$79.1 million $3.81 million
Jun 29, 5 PM $0.0994
+1.05%
$79.22 million $3.81 million
Jun 29, 4 PM $0.0984
+0.04%
$78.4 million $3.76 million
Jun 29, 3 PM $0.0984
+0.56%
$78.37 million $3.77 million
Jun 29, 2 PM $0.0978
+0.51%
$77.93 million $3.92 million
Jun 29, 1 PM $0.0973
+0.20%
$77.54 million $4.01 million
Jun 29, 12 PM $0.0971
+0.08%
$77.38 million $4.07 million
Jun 29, 11 AM $0.097
-0.45%
$77.32 million $4.08 million
Jun 29, 10 AM $0.0975
-0.11%
$77.66 million $4.07 million
Jun 29, 9 AM $0.0976
-0.52%
$77.75 million $4.1 million
Jun 29, 8 AM $0.0981
-0.33%
$78.15 million $4.19 million
Jun 29, 7 AM $0.0984
-0.03%
$78.41 million $4.13 million
Jun 29, 6 AM $0.0984
+0.53%
$78.44 million $4.27 million
Jun 29, 5 AM $0.0979
-0.30%
$78.03 million $4.32 million
Jun 29, 4 AM $0.0982
-1.01%
$78.26 million $4.44 million
Jun 29, 3 AM $0.0992
+1.63%
$79.06 million $4.61 million
Jun 29, 2 AM $0.0976
+0.63%
$77.8 million $4.04 million
Jun 29, 1 AM $0.097
-0.24%
$77.31 million $4.29 million
Jun 29, 12 AM $0.0973
+0.05%
$77.49 million $5.22 million
Jun 28, 11 PM $0.0972
+0.80%
$77.46 million $5.26 million