Golem Historical Data

GLM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.23
-0.76%
$ 229.75 million $ 6.72 million
Dec 4, 9 AM $ 0.232
+0.36%
$ 231.52 million $ 6.77 million
Dec 4, 8 AM $ 0.231
-0.14%
$ 230.69 million $ 6.81 million
Dec 4, 7 AM $ 0.231
-1.07%
$ 231.02 million $ 6.95 million
Dec 4, 6 AM $ 0.234
+0.07%
$ 233.52 million $ 7.06 million
Dec 4, 5 AM $ 0.233
+0.61%
$ 233.21 million $ 6.88 million
Dec 4, 4 AM $ 0.232
+0.80%
$ 231.89 million $ 6.96 million
Dec 4, 3 AM $ 0.23
-0.28%
$ 230.06 million $ 7 million
Dec 4, 2 AM $ 0.231
+0.29%
$ 230.73 million $ 7.17 million
Dec 4, 1 AM $ 0.23
-0.40%
$ 230.06 million $ 6.94 million
Dec 4, 12 AM $ 0.231
-0.72%
$ 231.65 million $ 7.02 million
Dec 3, 11 PM $ 0.233
-0.49%
$ 233.15 million $ 7.43 million
Dec 3, 10 PM $ 0.234
+0.27%
$ 234.15 million $ 7.55 million
Dec 3, 9 PM $ 0.234
+0.82%
$ 233.09 million $ 7.42 million
Dec 3, 8 PM $ 0.232
+0.00%
$ 231.63 million $ 7.54 million
Dec 3, 7 PM $ 0.232
-0.27%
$ 231.62 million $ 7.62 million
Dec 3, 6 PM $ 0.232
+0.35%
$ 232.19 million $ 7.69 million
Dec 3, 5 PM $ 0.231
+0.27%
$ 231.5 million $ 7.76 million
Dec 3, 4 PM $ 0.231
-0.79%
$ 231.01 million $ 8.2 million
Dec 3, 3 PM $ 0.233
+0.13%
$ 232.68 million $ 8.87 million
Dec 3, 2 PM $ 0.232
+0.43%
$ 232.29 million $ 9.43 million
Dec 3, 1 PM $ 0.231
+0.32%
$ 231.32 million $ 9.68 million
Dec 3, 12 PM $ 0.231
-0.03%
$ 230.66 million $ 9.74 million
Dec 3, 11 AM $ 0.231
-0.10%
$ 230.71 million $ 9.85 million
Dec 3, 10 AM $ 0.231
-1.23%
$ 230.87 million $ 9.68 million
Dec 3, 9 AM $ 0.234
+0.24%
$ 233.8 million $ 9.66 million
Dec 3, 8 AM $ 0.233
+0.41%
$ 233.3 million $ 9.93 million
Dec 3, 7 AM $ 0.232
-0.07%
$ 232.25 million $ 9.91 million
Dec 3, 6 AM $ 0.232
+0.23%
$ 232.4 million $ 9.79 million
Dec 3, 5 AM $ 0.232
+0.66%
$ 232.21 million $ 9.79 million
Dec 3, 4 AM $ 0.23
+0.12%
$ 230.34 million $ 9.75 million
Dec 3, 3 AM $ 0.23
-0.88%
$ 230.07 million $ 9.94 million
Dec 3, 2 AM $ 0.232
+0.31%
$ 232.1 million $ 9.99 million
Dec 3, 1 AM $ 0.231
-0.05%
$ 231.39 million $ 10.13 million
Dec 3, 12 AM $ 0.232
+1.27%
$ 231.5 million $ 10.13 million
Dec 2, 11 PM $ 0.229
-1.13%
$ 228.59 million $ 10.26 million
Dec 2, 10 PM $ 0.231
-0.53%
$ 231.21 million $ 10.14 million
Dec 2, 9 PM $ 0.232
+0.51%
$ 232.42 million $ 10.26 million
Dec 2, 8 PM $ 0.231
+0.24%
$ 231.24 million $ 10.17 million
Dec 2, 7 PM $ 0.231
+0.48%
$ 230.69 million $ 10.23 million
Dec 2, 6 PM $ 0.23
-0.35%
$ 229.62 million $ 10.1 million
Dec 2, 5 PM $ 0.23
-1.38%
$ 230.46 million $ 10.08 million
Dec 2, 4 PM $ 0.234
-0.11%
$ 233.79 million $ 9.78 million
Dec 2, 3 PM $ 0.234
+0.90%
$ 234.02 million $ 9.46 million
Dec 2, 2 PM $ 0.232
+2.43%
$ 231.93 million $ 9.93 million
Dec 2, 1 PM $ 0.226
+0.44%
$ 226.42 million $ 9.61 million
Dec 2, 12 PM $ 0.225
-1.03%
$ 225.42 million $ 9.99 million
Dec 2, 11 AM $ 0.228
-0.41%
$ 227.78 million $ 10.58 million
Dec 2, 10 AM $ 0.229
-0.09%
$ 228.72 million $ 10.71 million
Dec 2, 9 AM $ 0.229
+1.57%
$ 228.86 million $ 10.7 million