Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.146
+1.13%
$116.26 million $5.62 million
May 10, 5 AM $0.144
+0.97%
$114.96 million $5.17 million
May 10, 4 AM $0.143
+0.20%
$113.85 million $4.94 million
May 10, 3 AM $0.143
-0.26%
$113.62 million $4.93 million
May 10, 2 AM $0.143
+0.17%
$113.92 million $5.06 million
May 10, 1 AM $0.143
-0.22%
$113.72 million $5.13 million
May 10, 12 AM $0.143
-0.54%
$113.98 million $5.19 million
May 9, 11 PM $0.144
-0.41%
$114.6 million $5.45 million
May 9, 10 PM $0.144
+0.48%
$115.07 million $5.5 million
May 9, 9 PM $0.144
-0.30%
$114.51 million $5.54 million
May 9, 8 PM $0.144
-0.04%
$114.86 million $5.63 million
May 9, 7 PM $0.144
+0.02%
$114.9 million $5.7 million
May 9, 6 PM $0.144
+0.07%
$114.88 million $5.93 million
May 9, 5 PM $0.144
+0.62%
$114.79 million $6.02 million
May 9, 4 PM $0.143
+0.38%
$114.08 million $6.05 million
May 9, 3 PM $0.143
-0.38%
$113.65 million $6.09 million
May 9, 2 PM $0.143
-0.13%
$114.08 million $6.33 million
May 9, 1 PM $0.143
-0.44%
$114.23 million $6.46 million
May 9, 12 PM $0.144
-0.25%
$114.74 million $6.78 million
May 9, 11 AM $0.144
+0.16%
$115.02 million $6.89 million
May 9, 10 AM $0.144
+0.26%
$114.83 million $6.9 million
May 9, 9 AM $0.144
-0.64%
$114.54 million $6.89 million
May 9, 8 AM $0.145
+0.12%
$115.28 million $6.94 million
May 9, 7 AM $0.145
-0.26%
$115.14 million $6.9 million
May 9, 6 AM $0.145
-0.26%
$115.44 million $6.97 million
May 9, 5 AM $0.145
+0.07%
$115.73 million $7.1 million
May 9, 4 AM $0.145
+0.11%
$115.65 million $7.11 million
May 9, 3 AM $0.145
-0.27%
$115.52 million $7.18 million
May 9, 2 AM $0.145
-0.25%
$115.79 million $7.13 million
May 9, 1 AM $0.146
+0.47%
$116.07 million $7.19 million
May 9, 12 AM $0.145
-0.44%
$115.53 million $7.1 million
May 8, 11 PM $0.146
+0.16%
$116.04 million $6.95 million
May 8, 10 PM $0.145
-0.14%
$115.86 million $6.88 million
May 8, 9 PM $0.146
+0.78%
$116.02 million $6.87 million
May 8, 8 PM $0.144
-0.14%
$115.11 million $6.82 million
May 8, 7 PM $0.145
+0.19%
$115.28 million $6.88 million
May 8, 6 PM $0.144
+0.52%
$115.06 million $6.74 million
May 8, 5 PM $0.144
+0.76%
$114.47 million $6.68 million
May 8, 4 PM $0.143
-0.11%
$113.61 million $6.64 million
May 8, 3 PM $0.143
+0.04%
$113.74 million $6.61 million
May 8, 2 PM $0.143
+1.32%
$113.7 million $6.63 million
May 8, 1 PM $0.141
-0.44%
$112.21 million $6.66 million
May 8, 12 PM $0.141
-0.36%
$112.71 million $6.5 million
May 8, 11 AM $0.142
+0.57%
$113.11 million $6.63 million
May 8, 10 AM $0.141
-0.23%
$112.47 million $6.65 million
May 8, 9 AM $0.141
+0.09%
$112.73 million $6.73 million
May 8, 8 AM $0.141
+0.51%
$112.64 million $6.72 million
May 8, 7 AM $0.141
+0.18%
$112.02 million $6.78 million
May 8, 6 AM $0.14
-0.15%
$111.82 million $7.02 million
May 8, 5 AM $0.141
-0.80%
$111.99 million $7.08 million