Golem Historical Data

GLM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.229
+1.57%
$ 228.86 million $ 10.7 million
Dec 2, 8 AM $ 0.225
+0.11%
$ 225.28 million $ 10.47 million
Dec 2, 7 AM $ 0.225
-0.38%
$ 225.04 million $ 10.64 million
Dec 2, 6 AM $ 0.226
-0.61%
$ 225.93 million $ 10.81 million
Dec 2, 5 AM $ 0.227
-0.78%
$ 227.3 million $ 11.05 million
Dec 2, 4 AM $ 0.229
-1.01%
$ 229.52 million $ 11.36 million
Dec 2, 3 AM $ 0.232
-0.08%
$ 231.53 million $ 11.88 million
Dec 2, 2 AM $ 0.232
-0.40%
$ 231.74 million $ 12.07 million
Dec 2, 1 AM $ 0.233
+0.81%
$ 232.68 million $ 12.07 million
Dec 2, 12 AM $ 0.231
-0.54%
$ 230.92 million $ 12.75 million
Dec 1, 11 PM $ 0.232
-1.42%
$ 232.88 million $ 13.09 million
Dec 1, 10 PM $ 0.235
-0.54%
$ 235.43 million $ 13.13 million
Dec 1, 9 PM $ 0.237
+0.51%
$ 236.7 million $ 13.23 million
Dec 1, 8 PM $ 0.235
+0.65%
$ 235.5 million $ 13.21 million
Dec 1, 7 PM $ 0.234
-0.37%
$ 233.97 million $ 13.16 million
Dec 1, 6 PM $ 0.235
+0.27%
$ 234.85 million $ 13.13 million
Dec 1, 5 PM $ 0.234
-1.00%
$ 234.17 million $ 13.14 million
Dec 1, 4 PM $ 0.237
-2.27%
$ 236.55 million $ 13.08 million
Dec 1, 3 PM $ 0.242
-1.51%
$ 242.03 million $ 13.07 million
Dec 1, 2 PM $ 0.246
+1.61%
$ 245.84 million $ 12.04 million
Dec 1, 1 PM $ 0.242
+1.04%
$ 241.96 million $ 12.05 million
Dec 1, 12 PM $ 0.239
+2.97%
$ 239.26 million $ 11.87 million
Dec 1, 11 AM $ 0.233
-0.25%
$ 232.55 million $ 11.25 million
Dec 1, 10 AM $ 0.233
-0.33%
$ 233.12 million $ 11.36 million
Dec 1, 9 AM $ 0.234
-0.43%
$ 233.91 million $ 11.5 million
Dec 1, 8 AM $ 0.235
+1.11%
$ 235.3 million $ 11.99 million
Dec 1, 7 AM $ 0.232
-0.98%
$ 232.59 million $ 13.2 million
Dec 1, 6 AM $ 0.235
+0.57%
$ 234.66 million $ 13.66 million
Dec 1, 5 AM $ 0.233
-1.33%
$ 233.34 million $ 14.44 million
Dec 1, 4 AM $ 0.236
-2.45%
$ 236.46 million $ 14.84 million
Dec 1, 3 AM $ 0.242
-0.01%
$ 242.49 million $ 15.72 million
Dec 1, 2 AM $ 0.242
-0.64%
$ 242.44 million $ 16.5 million
Dec 1, 1 AM $ 0.244
+0.00%
$ 243.99 million $ 17.09 million
Dec 1, 12 AM $ 0.244
-2.43%
$ 243.99 million $ 16.64 million
Nov 30, 11 PM $ 0.25
-0.37%
$ 249.85 million $ 16 million
Nov 30, 10 PM $ 0.251
-1.21%
$ 250.64 million $ 16.33 million
Nov 30, 9 PM $ 0.254
+0.26%
$ 253.85 million $ 16.24 million
Nov 30, 8 PM $ 0.253
+0.59%
$ 253.2 million $ 16.24 million
Nov 30, 7 PM $ 0.252
-0.20%
$ 251.71 million $ 16.1 million
Nov 30, 6 PM $ 0.252
-0.54%
$ 252.2 million $ 16.09 million
Nov 30, 5 PM $ 0.254
-0.82%
$ 253.58 million $ 16.18 million
Nov 30, 4 PM $ 0.256
-0.56%
$ 255.67 million $ 16.13 million
Nov 30, 3 PM $ 0.257
+0.53%
$ 257.1 million $ 16.1 million
Nov 30, 2 PM $ 0.256
-1.79%
$ 255.75 million $ 16.1 million
Nov 30, 1 PM $ 0.26
-0.54%
$ 260.4 million $ 15.91 million
Nov 30, 12 PM $ 0.262
-0.37%
$ 261.81 million $ 15.72 million
Nov 30, 11 AM $ 0.263
-0.36%
$ 262.78 million $ 15.9 million
Nov 30, 10 AM $ 0.264
-0.85%
$ 263.73 million $ 16.57 million
Nov 30, 9 AM $ 0.266
+0.77%
$ 265.92 million $ 17.88 million
Nov 30, 8 AM $ 0.264
-2.97%
$ 263.89 million $ 17.52 million