Golem Historical Data

GLM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.266
+0.77%
$ 265.92 million $ 17.88 million
Nov 30, 8 AM $ 0.264
-2.97%
$ 263.89 million $ 17.52 million
Nov 30, 7 AM $ 0.272
-0.61%
$ 271.96 million $ 16.39 million
Nov 30, 6 AM $ 0.274
-0.33%
$ 273.62 million $ 16.1 million
Nov 30, 5 AM $ 0.275
+0.86%
$ 274.54 million $ 15.53 million
Nov 30, 4 AM $ 0.272
+0.24%
$ 272.18 million $ 14.87 million
Nov 30, 3 AM $ 0.272
+1.90%
$ 271.54 million $ 13.43 million
Nov 30, 2 AM $ 0.266
+1.15%
$ 266.44 million $ 12.38 million
Nov 30, 1 AM $ 0.263
+1.74%
$ 263.16 million $ 11.75 million
Nov 30, 12 AM $ 0.259
+1.25%
$ 258.94 million $ 11.69 million
Nov 29, 11 PM $ 0.256
-0.34%
$ 255.77 million $ 11.44 million
Nov 29, 10 PM $ 0.257
+0.30%
$ 256.64 million $ 11.11 million
Nov 29, 9 PM $ 0.256
-0.31%
$ 255.87 million $ 11.27 million
Nov 29, 8 PM $ 0.257
-0.13%
$ 256.68 million $ 11.24 million
Nov 29, 7 PM $ 0.257
-0.07%
$ 257.03 million $ 11.23 million
Nov 29, 6 PM $ 0.257
+1.08%
$ 257.21 million $ 11.51 million
Nov 29, 5 PM $ 0.254
-0.30%
$ 254.43 million $ 11.6 million
Nov 29, 4 PM $ 0.255
+0.37%
$ 255.2 million $ 12.11 million
Nov 29, 3 PM $ 0.254
-1.46%
$ 254.34 million $ 12.27 million
Nov 29, 2 PM $ 0.258
-0.31%
$ 258.1 million $ 12.3 million
Nov 29, 1 PM $ 0.259
+0.41%
$ 258.91 million $ 12.31 million
Nov 29, 12 PM $ 0.258
-0.80%
$ 258.2 million $ 12.78 million
Nov 29, 11 AM $ 0.26
-0.64%
$ 260.08 million $ 13.8 million
Nov 29, 10 AM $ 0.262
+1.45%
$ 261.85 million $ 13.16 million
Nov 29, 9 AM $ 0.258
+1.04%
$ 258.03 million $ 11.48 million
Nov 29, 8 AM $ 0.255
+0.58%
$ 255.25 million $ 11.18 million
Nov 29, 7 AM $ 0.254
-0.73%
$ 253.77 million $ 11.29 million
Nov 29, 6 AM $ 0.256
-0.98%
$ 255.66 million $ 12.18 million
Nov 29, 5 AM $ 0.258
+1.79%
$ 258.16 million $ 12.78 million
Nov 29, 4 AM $ 0.254
-0.11%
$ 253.64 million $ 12.5 million
Nov 29, 3 AM $ 0.254
+0.86%
$ 253.89 million $ 12.62 million
Nov 29, 2 AM $ 0.252
-0.02%
$ 251.73 million $ 12.65 million
Nov 29, 1 AM $ 0.252
+2.81%
$ 251.91 million $ 12.82 million
Nov 29, 12 AM $ 0.245
-0.45%
$ 244.88 million $ 12.65 million
Nov 28, 11 PM $ 0.246
-0.58%
$ 245.98 million $ 14.02 million
Nov 28, 10 PM $ 0.247
-0.96%
$ 247.42 million $ 14.43 million
Nov 28, 9 PM $ 0.25
+0.16%
$ 249.82 million $ 14.73 million
Nov 28, 8 PM $ 0.249
-0.98%
$ 249.41 million $ 15.32 million
Nov 28, 7 PM $ 0.252
-0.36%
$ 251.88 million $ 15.6 million
Nov 28, 6 PM $ 0.253
-0.97%
$ 253.1 million $ 16.1 million
Nov 28, 5 PM $ 0.255
+1.64%
$ 255.49 million $ 16.87 million
Nov 28, 4 PM $ 0.251
-0.44%
$ 251.28 million $ 18.62 million
Nov 28, 3 PM $ 0.252
+0.66%
$ 252.22 million $ 21.19 million
Nov 28, 2 PM $ 0.251
+0.43%
$ 250.71 million $ 23.55 million
Nov 28, 1 PM $ 0.25
+0.97%
$ 249.73 million $ 37.09 million
Nov 28, 12 PM $ 0.247
+2.04%
$ 247.14 million $ 39.04 million
Nov 28, 11 AM $ 0.242
-0.38%
$ 242.11 million $ 42.14 million
Nov 28, 10 AM $ 0.243
-0.04%
$ 243.13 million $ 44.94 million
Nov 28, 9 AM $ 0.243
+0.05%
$ 243.22 million $ 45.87 million
Nov 28, 8 AM $ 0.243
-0.75%
$ 243.09 million $ 48.63 million