Golem Historical Data

GLM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.243
+0.05%
$ 243.22 million $ 45.87 million
Nov 28, 8 AM $ 0.243
-0.75%
$ 243.09 million $ 48.63 million
Nov 28, 7 AM $ 0.245
-0.02%
$ 244.91 million $ 50.7 million
Nov 28, 6 AM $ 0.245
+0.20%
$ 245.12 million $ 50.04 million
Nov 28, 5 AM $ 0.245
-0.33%
$ 244.64 million $ 49.59 million
Nov 28, 4 AM $ 0.245
-0.22%
$ 245.44 million $ 49.67 million
Nov 28, 3 AM $ 0.246
+1.08%
$ 246.03 million $ 50.06 million
Nov 28, 2 AM $ 0.243
-1.55%
$ 243.63 million $ 50.23 million
Nov 28, 1 AM $ 0.247
-2.12%
$ 247.17 million $ 51.58 million
Nov 28, 12 AM $ 0.253
+1.44%
$ 252.53 million $ 52.49 million
Nov 27, 11 PM $ 0.249
-0.89%
$ 249.29 million $ 51.75 million
Nov 27, 10 PM $ 0.251
-1.88%
$ 250.88 million $ 51.47 million
Nov 27, 9 PM $ 0.256
-0.21%
$ 256 million $ 51.86 million
Nov 27, 8 PM $ 0.257
+1.20%
$ 256.52 million $ 51.53 million
Nov 27, 7 PM $ 0.253
-1.30%
$ 253.48 million $ 51.34 million
Nov 27, 6 PM $ 0.257
+0.63%
$ 257.69 million $ 51.28 million
Nov 27, 5 PM $ 0.255
-4.27%
$ 255.18 million $ 50.65 million
Nov 27, 4 PM $ 0.267
+3.83%
$ 265.83 million $ 49.21 million
Nov 27, 3 PM $ 0.257
+0.73%
$ 256.74 million $ 45.58 million
Nov 27, 2 PM $ 0.255
-2.56%
$ 253.92 million $ 42.92 million
Nov 27, 1 PM $ 0.262
+4.55%
$ 257.35 million $ 29.21 million
Nov 27, 12 PM $ 0.25
+1.11%
$ 250.17 million $ 26.72 million
Nov 27, 11 AM $ 0.248
+2.58%
$ 247.56 million $ 21.51 million
Nov 27, 10 AM $ 0.241
+1.59%
$ 241.35 million $ 18.63 million
Nov 27, 9 AM $ 0.238
+0.55%
$ 237.98 million $ 17.65 million
Nov 27, 8 AM $ 0.237
+4.65%
$ 237.2 million $ 15.2 million
Nov 27, 7 AM $ 0.226
+0.21%
$ 226.13 million $ 13.22 million
Nov 27, 6 AM $ 0.226
-0.02%
$ 225.65 million $ 13.09 million
Nov 27, 5 AM $ 0.226
+0.25%
$ 225.55 million $ 13.39 million
Nov 27, 4 AM $ 0.225
-1.37%
$ 225.4 million $ 13.63 million
Nov 27, 3 AM $ 0.228
-1.08%
$ 228.31 million $ 13.69 million
Nov 27, 2 AM $ 0.231
-0.54%
$ 230.76 million $ 13.41 million
Nov 27, 1 AM $ 0.232
+1.04%
$ 232.02 million $ 12.6 million
Nov 27, 12 AM $ 0.23
+2.68%
$ 229.63 million $ 12.59 million
Nov 26, 11 PM $ 0.224
+0.07%
$ 223.62 million $ 12.99 million
Nov 26, 10 PM $ 0.223
+0.16%
$ 223.48 million $ 13.4 million
Nov 26, 9 PM $ 0.223
-0.31%
$ 223.12 million $ 13.83 million
Nov 26, 8 PM $ 0.224
+0.09%
$ 223.81 million $ 14.54 million
Nov 26, 7 PM $ 0.224
+0.11%
$ 223.79 million $ 14.81 million
Nov 26, 6 PM $ 0.223
+1.37%
$ 223.36 million $ 16.02 million
Nov 26, 5 PM $ 0.22
+2.45%
$ 220.43 million $ 16.34 million
Nov 26, 4 PM $ 0.215
+1.25%
$ 215.15 million $ 16.74 million
Nov 26, 3 PM $ 0.212
-0.47%
$ 212.51 million $ 18.04 million
Nov 26, 2 PM $ 0.214
-0.43%
$ 213.51 million $ 19.81 million
Nov 26, 1 PM $ 0.214
+0.60%
$ 214.13 million $ 21.4 million
Nov 26, 12 PM $ 0.213
-0.28%
$ 213.13 million $ 26.61 million
Nov 26, 11 AM $ 0.214
-0.51%
$ 213.74 million $ 30.2 million
Nov 26, 10 AM $ 0.215
+0.40%
$ 214.73 million $ 34.28 million
Nov 26, 9 AM $ 0.214
-1.17%
$ 213.99 million $ 44.82 million
Nov 26, 8 AM $ 0.216
-0.58%
$ 216.35 million $ 47.06 million