Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.256
-1.07%
$ 255.69 million $ 6.06 million
Aug 16, 2025 $ 0.258
+0.72%
$ 258.43 million $ 9.3 million
Aug 15, 2025 $ 0.257
+2.90%
$ 256.56 million $ 24.6 million
Aug 14, 2025 $ 0.249
-8.77%
$ 249.34 million $ 17.66 million
Aug 13, 2025 $ 0.273
+3.31%
$ 273.3 million $ 12.68 million
Aug 12, 2025 $ 0.265
+4.02%
$ 264.55 million $ 10.02 million
Aug 11, 2025 $ 0.254
-5.11%
$ 254.32 million $ 14.34 million
Aug 10, 2025 $ 0.268
+2.68%
$ 267.99 million $ 59.01 million
Aug 9, 2025 $ 0.261
+5.00%
$ 261.06 million $ 16.3 million
Aug 8, 2025 $ 0.249
+2.65%
$ 248.52 million $ 8.31 million
Aug 7, 2025 $ 0.242
+3.26%
$ 242.11 million $ 7.06 million
Aug 6, 2025 $ 0.234
+1.16%
$ 234.47 million $ 10.93 million
Aug 5, 2025 $ 0.232
-3.90%
$ 231.79 million $ 12.02 million
Aug 4, 2025 $ 0.241
+2.09%
$ 241.2 million $ 7.3 million
Aug 3, 2025 $ 0.236
+1.50%
$ 236.02 million $ 6.11 million
Aug 2, 2025 $ 0.234
-3.88%
$ 232.45 million $ 11.43 million
Aug 1, 2025 $ 0.242
-6.16%
$ 243.73 million $ 13.68 million
Jul 31, 2025 $ 0.258
-5.87%
$ 257.87 million $ 10.46 million
Jul 30, 2025 $ 0.274
-2.55%
$ 273.96 million $ 13.85 million
Jul 29, 2025 $ 0.281
+0.16%
$ 281.14 million $ 28.27 million
Jul 28, 2025 $ 0.281
-9.81%
$ 280.75 million $ 71.91 million
Jul 27, 2025 $ 0.311
+14.37%
$ 311.4 million $ 259.42 million
Jul 26, 2025 $ 0.272
+1.15%
$ 272.28 million $ 7.25 million
Jul 25, 2025 $ 0.269
+4.69%
$ 269.17 million $ 29.78 million
Jul 24, 2025 $ 0.257
-2.35%
$ 257.1 million $ 10.14 million
Jul 23, 2025 $ 0.263
-8.23%
$ 263.28 million $ 16.2 million
Jul 22, 2025 $ 0.287
-0.68%
$ 286.9 million $ 60.4 million
Jul 21, 2025 $ 0.289
+0.24%
$ 288.88 million $ 9.27 million
Jul 20, 2025 $ 0.288
+2.24%
$ 288.18 million $ 10.85 million
Jul 19, 2025 $ 0.282
-0.94%
$ 281.86 million $ 7.81 million
Jul 18, 2025 $ 0.285
+0.33%
$ 284.54 million $ 49.22 million
Jul 17, 2025 $ 0.284
+6.06%
$ 283.57 million $ 13.46 million
Jul 16, 2025 $ 0.267
+1.00%
$ 267.37 million $ 7.01 million
Jul 15, 2025 $ 0.265
+2.77%
$ 264.72 million $ 8.65 million
Jul 14, 2025 $ 0.258
-1.18%
$ 257.58 million $ 14.69 million
Jul 13, 2025 $ 0.261
+0.81%
$ 260.66 million $ 9.33 million
Jul 12, 2025 $ 0.259
+3.34%
$ 258.56 million $ 32.79 million
Jul 11, 2025 $ 0.25
+1.64%
$ 250.19 million $ 12.66 million
Jul 10, 2025 $ 0.243
+1.15%
$ 243.49 million $ 9.5 million
Jul 9, 2025 $ 0.24
+1.78%
$ 240.25 million $ 9.64 million
Jul 8, 2025 $ 0.236
+3.90%
$ 236.05 million $ 27.15 million
Jul 7, 2025 $ 0.227
+0.20%
$ 227.19 million $ 14.37 million
Jul 6, 2025 $ 0.227
+0.65%
$ 226.74 million $ 5.12 million
Jul 5, 2025 $ 0.225
-0.58%
$ 225.29 million $ 6.39 million
Jul 4, 2025 $ 0.227
-2.41%
$ 226.61 million $ 19.34 million
Jul 3, 2025 $ 0.232
+0.39%
$ 232.21 million $ 8.45 million
Jul 2, 2025 $ 0.231
+8.83%
$ 231.3 million $ 9.13 million
Jul 1, 2025 $ 0.213
-4.60%
$ 212.54 million $ 3.98 million
Jun 30, 2025 $ 0.223
-2.28%
$ 222.79 million $ 5.94 million
Jun 29, 2025 $ 0.228
+2.21%
$ 227.99 million $ 4.56 million