Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.226
-1.21%
$ 226.38 million $ 6.56 million
Jun 15, 2025 $ 0.229
+1.14%
$ 229.15 million $ 5.83 million
Jun 14, 2025 $ 0.227
+0.15%
$ 226.55 million $ 5.43 million
Jun 13, 2025 $ 0.226
-2.58%
$ 226.22 million $ 10.13 million
Jun 12, 2025 $ 0.232
-4.56%
$ 232.2 million $ 6.51 million
Jun 11, 2025 $ 0.243
-2.85%
$ 243.3 million $ 6.74 million
Jun 10, 2025 $ 0.25
+1.72%
$ 250.45 million $ 6.62 million
Jun 9, 2025 $ 0.246
+5.80%
$ 246.21 million $ 5.93 million
Jun 8, 2025 $ 0.233
-0.63%
$ 232.71 million $ 3.29 million
Jun 7, 2025 $ 0.234
+2.39%
$ 234.18 million $ 3.32 million
Jun 6, 2025 $ 0.229
+1.08%
$ 228.71 million $ 4.25 million
Jun 5, 2025 $ 0.226
-5.67%
$ 226.28 million $ 7.28 million
Jun 4, 2025 $ 0.24
-1.15%
$ 239.88 million $ 5.47 million
Jun 3, 2025 $ 0.243
-2.00%
$ 242.67 million $ 9.42 million
Jun 2, 2025 $ 0.248
+5.30%
$ 247.62 million $ 16.14 million
Jun 1, 2025 $ 0.235
+0.27%
$ 235.16 million $ 4.93 million
May 31, 2025 $ 0.235
+0.91%
$ 234.53 million $ 7.11 million
May 30, 2025 $ 0.232
-8.61%
$ 232.42 million $ 11.68 million
May 29, 2025 $ 0.254
-2.52%
$ 254.3 million $ 6.38 million
May 28, 2025 $ 0.261
-1.62%
$ 260.88 million $ 6.16 million
May 27, 2025 $ 0.265
+1.37%
$ 265.17 million $ 4.59 million
May 26, 2025 $ 0.262
-1.01%
$ 261.59 million $ 5.53 million
May 25, 2025 $ 0.264
+0.97%
$ 264.27 million $ 6.34 million
May 24, 2025 $ 0.262
+0.01%
$ 261.74 million $ 6.21 million
May 23, 2025 $ 0.262
-6.85%
$ 261.73 million $ 9.88 million
May 22, 2025 $ 0.281
+4.94%
$ 280.98 million $ 7.75 million
May 21, 2025 $ 0.268
-0.08%
$ 267.76 million $ 7.94 million
May 20, 2025 $ 0.268
+0.36%
$ 267.96 million $ 7.2 million
May 19, 2025 $ 0.267
-2.15%
$ 267 million $ 8.93 million
May 18, 2025 $ 0.273
+2.06%
$ 272.89 million $ 8.12 million
May 17, 2025 $ 0.267
-2.04%
$ 267.39 million $ 7.4 million
May 16, 2025 $ 0.273
-0.60%
$ 272.96 million $ 10.62 million
May 15, 2025 $ 0.275
-5.05%
$ 274.59 million $ 19.29 million
May 14, 2025 $ 0.289
-2.79%
$ 289.2 million $ 16.53 million
May 13, 2025 $ 0.297
+1.48%
$ 297.5 million $ 11.2 million
May 12, 2025 $ 0.293
+1.34%
$ 293.15 million $ 12.42 million
May 11, 2025 $ 0.289
-2.94%
$ 289.26 million $ 9.02 million
May 10, 2025 $ 0.298
+3.70%
$ 298.08 million $ 11.68 million
May 9, 2025 $ 0.287
+4.69%
$ 287.44 million $ 11.9 million
May 8, 2025 $ 0.275
+7.70%
$ 274.56 million $ 6.99 million
May 7, 2025 $ 0.255
+1.05%
$ 254.93 million $ 6.48 million
May 6, 2025 $ 0.252
-3.42%
$ 252.27 million $ 6.89 million
May 5, 2025 $ 0.261
-0.10%
$ 261.19 million $ 7 million
May 4, 2025 $ 0.261
-1.98%
$ 261.46 million $ 6.29 million
May 3, 2025 $ 0.267
-0.73%
$ 266.73 million $ 7.4 million
May 2, 2025 $ 0.269
-1.15%
$ 268.66 million $ 4.65 million
May 1, 2025 $ 0.272
+0.49%
$ 271.75 million $ 4.43 million
Apr 30, 2025 $ 0.27
-0.83%
$ 270.41 million $ 5.73 million
Apr 29, 2025 $ 0.273
-2.47%
$ 272.61 million $ 4.6 million
Apr 28, 2025 $ 0.28
+0.97%
$ 279.52 million $ 7.94 million