Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.223
-1.12%
$223.62 million $13.4 million
Nov 25, 2025 $0.228
+11.75%
$226 million $61.62 million
Nov 24, 2025 $0.202
+3.08%
$204.05 million $6.85 million
Nov 23, 2025 $0.198
+1.13%
$196.02 million $6.35 million
Nov 22, 2025 $0.198
-3.67%
$195.67 million $5.03 million
Nov 21, 2025 $0.201
-8.21%
$205.19 million $10.41 million
Nov 20, 2025 $0.223
+0.81%
$218.64 million $15.28 million
Nov 19, 2025 $0.221
-3.52%
$220.94 million $23.87 million
Nov 18, 2025 $0.23
+12.36%
$229.39 million $28.64 million
Nov 17, 2025 $0.205
-6.79%
$204.58 million $6.12 million
Nov 16, 2025 $0.219
-6.09%
$219.46 million $15.18 million
Nov 15, 2025 $0.235
-3.96%
$233.32 million $14.62 million
Nov 14, 2025 $0.243
+6.12%
$244.39 million $56.28 million
Nov 13, 2025 $0.228
-5.00%
$229.04 million $40.8 million
Nov 12, 2025 $0.236
+5.53%
$240.51 million $26.6 million
Nov 11, 2025 $0.224
-6.95%
$223.99 million $34.73 million
Nov 10, 2025 $0.241
+14.00%
$240.69 million $21.03 million
Nov 9, 2025 $0.211
-5.72%
$211.13 million $8.07 million
Nov 8, 2025 $0.224
+4.22%
$223.93 million $21.82 million
Nov 7, 2025 $0.215
+9.72%
$214.86 million $18.8 million
Nov 6, 2025 $0.196
+7.59%
$195.96 million $19.27 million
Nov 5, 2025 $0.182
+1.94%
$182.13 million $11.36 million
Nov 4, 2025 $0.179
+3.11%
$178.67 million $27.87 million
Nov 3, 2025 $0.173
-6.65%
$173.28 million $6.9 million
Nov 2, 2025 $0.186
-1.02%
$185.63 million $2.94 million
Nov 1, 2025 $0.188
+0.00%
$187.54 million $3.77 million
Oct 31, 2025 $0.188
+6.11%
$187.54 million $10.02 million
Oct 30, 2025 $0.176
-4.82%
$177.53 million $9.53 million
Oct 29, 2025 $0.185
+5.13%
$184.85 million $4.26 million
Oct 28, 2025 $0.176
-2.73%
$175.76 million $3.8 million
Oct 27, 2025 $0.181
-3.03%
$180.55 million $3.58 million
Oct 26, 2025 $0.186
+3.47%
$186.25 million $2.28 million
Oct 25, 2025 $0.18
+0.02%
$180.03 million $1.46 million
Oct 24, 2025 $0.18
-0.20%
$179.99 million $3.7 million
Oct 23, 2025 $0.179
+3.37%
$180.05 million $4.21 million
Oct 22, 2025 $0.17
-4.47%
$173.78 million $8.36 million
Oct 21, 2025 $0.181
+0.60%
$178.39 million $12.15 million
Oct 20, 2025 $0.18
+0.58%
$179.53 million $4.23 million
Oct 19, 2025 $0.18
+1.58%
$179.25 million $3.4 million
Oct 18, 2025 $0.177
+1.32%
$177.1 million $4.7 million
Oct 17, 2025 $0.175
-0.26%
$175.11 million $7.98 million
Oct 16, 2025 $0.174
-4.30%
$175.37 million $7.08 million
Oct 15, 2025 $0.182
-4.74%
$182.15 million $7.52 million
Oct 14, 2025 $0.191
-2.97%
$191.09 million $10.39 million
Oct 13, 2025 $0.197
+5.07%
$196.99 million $7.33 million
Oct 12, 2025 $0.188
+7.38%
$187.54 million $8.46 million
Oct 11, 2025 $0.175
-0.80%
$174.42 million $12.61 million
Oct 10, 2025 $0.176
-19.61%
$175.82 million $13.74 million
Oct 9, 2025 $0.219
-1.10%
$218.83 million $5.66 million
Oct 8, 2025 $0.221
+0.96%
$221.18 million $5.5 million