Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.135
+0.90%
$ 107.2 million $ 5.18 million
May 31, 9 PM $ 0.133
+0.58%
$ 106.25 million $ 5.12 million
May 31, 8 PM $ 0.133
+0.59%
$ 105.63 million $ 5.11 million
May 31, 7 PM $ 0.132
+0.01%
$ 105.01 million $ 5.07 million
May 31, 6 PM $ 0.132
-0.20%
$ 104.99 million $ 5.1 million
May 31, 5 PM $ 0.132
+0.15%
$ 105.2 million $ 5.12 million
May 31, 4 PM $ 0.132
-0.62%
$ 105.05 million $ 5.12 million
May 31, 3 PM $ 0.133
+0.42%
$ 105.7 million $ 5.12 million
May 31, 2 PM $ 0.132
-0.60%
$ 105.26 million $ 5.2 million
May 31, 1 PM $ 0.133
-0.15%
$ 105.9 million $ 5.16 million
May 31, 12 PM $ 0.133
+0.10%
$ 106.06 million $ 5.19 million
May 31, 11 AM $ 0.133
-0.55%
$ 105.96 million $ 5.16 million
May 31, 10 AM $ 0.134
+0.25%
$ 106.54 million $ 5.11 million
May 31, 9 AM $ 0.133
+0.15%
$ 106.27 million $ 5.09 million
May 31, 8 AM $ 0.133
-0.10%
$ 106.11 million $ 5.02 million
May 31, 7 AM $ 0.133
-1.13%
$ 106.22 million $ 5.07 million
May 31, 6 AM $ 0.135
+0.50%
$ 107.44 million $ 5.04 million
May 31, 5 AM $ 0.134
+1.03%
$ 106.91 million $ 4.85 million
May 31, 4 AM $ 0.133
+0.26%
$ 105.82 million $ 4.82 million
May 31, 3 AM $ 0.132
+0.20%
$ 105.54 million $ 5.02 million
May 31, 2 AM $ 0.132
+0.16%
$ 105.33 million $ 5.09 million
May 31, 1 AM $ 0.132
-0.18%
$ 105.16 million $ 5.15 million
May 31, 12 AM $ 0.132
+0.78%
$ 105.35 million $ 5.4 million
May 30, 11 PM $ 0.131
+0.12%
$ 104.53 million $ 5.51 million
May 30, 10 PM $ 0.131
-0.72%
$ 104.41 million $ 5.48 million
May 30, 9 PM $ 0.132
+0.07%
$ 105.17 million $ 5.54 million
May 30, 8 PM $ 0.132
-0.06%
$ 105.09 million $ 5.6 million
May 30, 7 PM $ 0.132
+0.02%
$ 105.15 million $ 5.64 million
May 30, 6 PM $ 0.132
-0.39%
$ 105.13 million $ 5.64 million
May 30, 5 PM $ 0.132
-0.13%
$ 105.55 million $ 5.7 million
May 30, 4 PM $ 0.133
+0.08%
$ 105.68 million $ 5.75 million
May 30, 3 PM $ 0.133
+0.23%
$ 105.6 million $ 5.9 million
May 30, 2 PM $ 0.132
-0.40%
$ 105.36 million $ 5.94 million
May 30, 1 PM $ 0.133
+0.07%
$ 105.79 million $ 6.07 million
May 30, 12 PM $ 0.133
-0.21%
$ 105.71 million $ 6.09 million
May 30, 11 AM $ 0.133
+0.19%
$ 105.94 million $ 6.16 million
May 30, 10 AM $ 0.133
-0.34%
$ 105.74 million $ 6.23 million
May 30, 9 AM $ 0.133
+0.27%
$ 106.1 million $ 6.2 million
May 30, 8 AM $ 0.133
-0.36%
$ 105.81 million $ 6.2 million
May 30, 7 AM $ 0.133
+0.19%
$ 106.2 million $ 6.18 million
May 30, 6 AM $ 0.133
-0.53%
$ 106 million $ 6.24 million
May 30, 5 AM $ 0.134
+0.00%
$ 106.56 million $ 6.34 million
May 30, 4 AM $ 0.134
-0.65%
$ 106.56 million $ 6.33 million
May 30, 3 AM $ 0.135
+0.10%
$ 107.25 million $ 6.17 million
May 30, 2 AM $ 0.134
-0.26%
$ 107.14 million $ 6.16 million
May 30, 1 AM $ 0.135
+0.12%
$ 107.42 million $ 6.13 million
May 30, 12 AM $ 0.135
+2.18%
$ 107.29 million $ 5.85 million
May 29, 11 PM $ 0.132
+0.34%
$ 105.01 million $ 5.55 million
May 29, 10 PM $ 0.131
+0.24%
$ 104.65 million $ 5.51 million
May 29, 9 PM $ 0.131
-0.09%
$ 104.4 million $ 5.49 million