Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 AM $0.108
-0.35%
$85.8 million $2.26 million
Sep 10, 2 AM $0.108
+0.82%
$86.1 million $2.29 million
Sep 10, 1 AM $0.107
+0.20%
$85.4 million $2.33 million
Sep 10, 12 AM $0.107
+0.10%
$85.24 million $3.32 million
Sep 9, 11 PM $0.107
+0.85%
$85.15 million $3.46 million
Sep 9, 10 PM $0.106
-0.94%
$84.43 million $3.44 million
Sep 9, 9 PM $0.107
-0.67%
$85.23 million $3.39 million
Sep 9, 8 PM $0.108
-0.05%
$85.81 million $3.37 million
Sep 9, 7 PM $0.108
-0.66%
$85.86 million $3.34 million
Sep 9, 6 PM $0.108
-0.61%
$86.43 million $3.33 million
Sep 9, 5 PM $0.109
+0.37%
$86.96 million $3.28 million
Sep 9, 4 PM $0.109
+1.35%
$86.64 million $3.24 million
Sep 9, 3 PM $0.107
-0.48%
$85.53 million $3.17 million
Sep 9, 2 PM $0.108
-0.34%
$85.94 million $3.29 million
Sep 9, 1 PM $0.108
-0.33%
$86.23 million $3.27 million
Sep 9, 12 PM $0.109
-0.05%
$86.52 million $3.21 million
Sep 9, 11 AM $0.109
-0.01%
$86.56 million $3.11 million
Sep 9, 10 AM $0.109
-0.98%
$86.57 million $3.07 million
Sep 9, 9 AM $0.11
-1.23%
$87.43 million $2.95 million
Sep 9, 8 AM $0.111
+0.05%
$88.51 million $2.89 million
Sep 9, 7 AM $0.111
+0.13%
$88.47 million $2.79 million
Sep 9, 6 AM $0.111
-0.07%
$88.36 million $2.73 million
Sep 9, 5 AM $0.111
-0.31%
$88.42 million $2.71 million
Sep 9, 4 AM $0.111
-0.02%
$88.69 million $2.66 million
Sep 9, 3 AM $0.111
-0.47%
$88.7 million $2.58 million
Sep 9, 2 AM $0.112
+0.36%
$89.12 million $2.54 million
Sep 9, 1 AM $0.111
-1.53%
$88.8 million $2.45 million
Sep 9, 12 AM $0.113
+2.32%
$90.18 million $1.25 million
Sep 8, 11 PM $0.111
-0.04%
$88.13 million $1.02 million
Sep 8, 10 PM $0.111
+0.68%
$88.17 million $1 million
Sep 8, 9 PM $0.11
+0.29%
$87.58 million $1.01 million
Sep 8, 8 PM $0.11
-0.15%
$87.33 million $1 million
Sep 8, 7 PM $0.11
-0.06%
$87.46 million $996,337
Sep 8, 6 PM $0.11
-0.86%
$87.52 million $995,453
Sep 8, 5 PM $0.111
-0.42%
$88.28 million $987,217
Sep 8, 4 PM $0.111
-0.23%
$88.65 million $979,921
Sep 8, 3 PM $0.112
+0.47%
$88.85 million $1 million
Sep 8, 2 PM $0.111
+0.56%
$88.44 million $1.16 million
Sep 8, 1 PM $0.11
-1.64%
$87.94 million $1.17 million
Sep 8, 12 PM $0.112
+0.18%
$89.41 million $1.15 million
Sep 8, 11 AM $0.112
-0.14%
$89.24 million $1.17 million
Sep 8, 10 AM $0.112
+0.31%
$89.37 million $1.17 million
Sep 8, 9 AM $0.112
+0.21%
$89.1 million $1.21 million
Sep 8, 8 AM $0.112
+0.32%
$88.91 million $1.2 million
Sep 8, 7 AM $0.111
+1.23%
$88.63 million $1.18 million
Sep 8, 6 AM $0.11
-0.21%
$87.55 million $1.1 million
Sep 8, 5 AM $0.11
+0.08%
$87.74 million $1.1 million
Sep 8, 4 AM $0.11
-0.20%
$87.67 million $1.1 million
Sep 8, 3 AM $0.11
+0.35%
$87.85 million $1.08 million
Sep 8, 2 AM $0.11
-0.40%
$87.55 million $1.11 million