Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.128
-0.46%
$ 127.93 million $ 3.61 million
Mar 30, 10 PM $ 0.129
-0.38%
$ 128.53 million $ 3.73 million
Mar 30, 9 PM $ 0.129
+0.29%
$ 129.02 million $ 3.95 million
Mar 30, 8 PM $ 0.129
-0.17%
$ 128.65 million $ 3.97 million
Mar 30, 7 PM $ 0.129
+0.14%
$ 128.86 million $ 3.93 million
Mar 30, 6 PM $ 0.129
-0.33%
$ 128.69 million $ 3.9 million
Mar 30, 5 PM $ 0.129
-0.07%
$ 129.11 million $ 3.85 million
Mar 30, 4 PM $ 0.129
-0.36%
$ 129.21 million $ 3.81 million
Mar 30, 3 PM $ 0.13
-0.47%
$ 129.67 million $ 3.81 million
Mar 30, 2 PM $ 0.13
-0.54%
$ 130.29 million $ 3.85 million
Mar 30, 1 PM $ 0.131
-0.72%
$ 130.99 million $ 3.87 million
Mar 30, 12 PM $ 0.132
+0.68%
$ 131.94 million $ 3.79 million
Mar 30, 11 AM $ 0.131
+1.28%
$ 131.05 million $ 3.67 million
Mar 30, 10 AM $ 0.129
+0.52%
$ 129.4 million $ 3.51 million
Mar 30, 9 AM $ 0.129
-0.51%
$ 128.74 million $ 3.56 million
Mar 30, 8 AM $ 0.129
-0.36%
$ 129.4 million $ 3.63 million
Mar 30, 7 AM $ 0.13
-0.16%
$ 129.86 million $ 3.62 million
Mar 30, 6 AM $ 0.13
-0.35%
$ 130.07 million $ 3.55 million
Mar 30, 5 AM $ 0.131
-0.35%
$ 130.53 million $ 3.56 million
Mar 30, 4 AM $ 0.131
-0.01%
$ 130.99 million $ 3.51 million
Mar 30, 3 AM $ 0.131
+0.89%
$ 131 million $ 3.53 million
Mar 30, 2 AM $ 0.13
+0.24%
$ 129.84 million $ 3.44 million
Mar 30, 1 AM $ 0.13
+0.25%
$ 129.54 million $ 3.39 million
Mar 30, 12 AM $ 0.129
+1.91%
$ 129.22 million $ 3.4 million
Mar 29, 11 PM $ 0.127
-0.80%
$ 126.79 million $ 3.31 million
Mar 29, 10 PM $ 0.128
-0.36%
$ 127.81 million $ 3.25 million
Mar 29, 9 PM $ 0.128
+1.03%
$ 128.27 million $ 3.07 million
Mar 29, 8 PM $ 0.127
+0.25%
$ 126.96 million $ 3.08 million
Mar 29, 7 PM $ 0.127
-0.33%
$ 126.64 million $ 3.2 million
Mar 29, 6 PM $ 0.127
+1.13%
$ 127.06 million $ 3.26 million
Mar 29, 5 PM $ 0.126
-0.01%
$ 125.63 million $ 3.23 million
Mar 29, 4 PM $ 0.126
-0.27%
$ 125.65 million $ 3.25 million
Mar 29, 3 PM $ 0.126
-0.14%
$ 125.99 million $ 3.27 million
Mar 29, 2 PM $ 0.126
+0.24%
$ 126.17 million $ 3.39 million
Mar 29, 1 PM $ 0.126
-0.62%
$ 125.86 million $ 3.37 million
Mar 29, 12 PM $ 0.127
-0.07%
$ 126.65 million $ 3.5 million
Mar 29, 11 AM $ 0.127
-0.11%
$ 126.73 million $ 3.54 million
Mar 29, 10 AM $ 0.127
-0.33%
$ 126.87 million $ 3.58 million
Mar 29, 9 AM $ 0.127
-0.33%
$ 127.29 million $ 3.6 million
Mar 29, 8 AM $ 0.128
-0.53%
$ 127.71 million $ 3.56 million
Mar 29, 7 AM $ 0.128
-0.15%
$ 128.39 million $ 3.58 million
Mar 29, 6 AM $ 0.129
-0.26%
$ 128.58 million $ 3.63 million
Mar 29, 5 AM $ 0.129
-0.31%
$ 128.92 million $ 3.81 million
Mar 29, 4 AM $ 0.129
-0.52%
$ 129.32 million $ 3.93 million
Mar 29, 3 AM $ 0.13
-0.20%
$ 130 million $ 3.96 million
Mar 29, 2 AM $ 0.13
-0.22%
$ 103.79 million $ 4.08 million
Mar 29, 1 AM $ 0.131
+0.86%
$ 104.02 million $ 4.12 million
Mar 29, 12 AM $ 0.129
-0.56%
$ 103.13 million $ 4.26 million
Mar 28, 11 PM $ 0.13
-1.05%
$ 103.72 million $ 4.46 million
Mar 28, 10 PM $ 0.132
+0.29%
$ 104.82 million $ 4.5 million