Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.126
+0.00%
$ 100.47 million $ 2.7 million
6:56 AM $ 0.126
+0.00%
$ 100.47 million $ 2.7 million
6:55 AM $ 0.126
+0.01%
$ 100.47 million $ 2.7 million
6:54 AM $ 0.126
-0.01%
$ 100.52 million $ 2.7 million
6:53 AM $ 0.126
+0.00%
$ 100.52 million $ 2.7 million
6:52 AM $ 0.126
+0.00%
$ 100.52 million $ 2.7 million
6:51 AM $ 0.126
+0.00%
$ 100.52 million $ 2.69 million
6:50 AM $ 0.126
-0.01%
$ 100.52 million $ 2.69 million
6:49 AM $ 0.126
+0.01%
$ 100.54 million $ 2.69 million
6:48 AM $ 0.126
+0.00%
$ 100.54 million $ 2.69 million
6:47 AM $ 0.126
+0.00%
$ 100.54 million $ 2.69 million
6:46 AM $ 0.126
+0.00%
$ 100.54 million $ 2.69 million
6:45 AM $ 0.126
+0.00%
$ 100.54 million $ 2.69 million
6:44 AM $ 0.126
-0.01%
$ 100.53 million $ 2.69 million
6:43 AM $ 0.126
+0.00%
$ 100.53 million $ 2.7 million
6:42 AM $ 0.126
+0.00%
$ 100.53 million $ 2.7 million
6:41 AM $ 0.126
+0.00%
$ 100.53 million $ 2.7 million
6:40 AM $ 0.126
-0.06%
$ 100.53 million $ 2.7 million
6:39 AM $ 0.126
-0.01%
$ 100.6 million $ 2.7 million
6:38 AM $ 0.126
+0.00%
$ 100.6 million $ 2.7 million
6:37 AM $ 0.126
+0.00%
$ 100.6 million $ 2.7 million
6:36 AM $ 0.126
+0.00%
$ 100.6 million $ 2.7 million
6:35 AM $ 0.126
-0.05%
$ 100.6 million $ 2.7 million
6:34 AM $ 0.126
+0.00%
$ 100.67 million $ 2.7 million
6:33 AM $ 0.126
+0.00%
$ 100.67 million $ 2.7 million
6:32 AM $ 0.126
+0.00%
$ 100.67 million $ 2.7 million
6:31 AM $ 0.126
+0.05%
$ 100.67 million $ 2.69 million
6:30 AM $ 0.126
-0.05%
$ 100.67 million $ 2.69 million
6:29 AM $ 0.126
+0.02%
$ 100.67 million $ 2.69 million
6:28 AM $ 0.126
+0.00%
$ 100.67 million $ 2.7 million
6:27 AM $ 0.126
+0.00%
$ 100.67 million $ 2.7 million
6:26 AM $ 0.126
+0.00%
$ 100.67 million $ 2.7 million
6:25 AM $ 0.126
+0.05%
$ 100.67 million $ 2.71 million
6:24 AM $ 0.126
+0.00%
$ 100.6 million $ 2.71 million
6:23 AM $ 0.126
+0.00%
$ 100.6 million $ 2.71 million
6:22 AM $ 0.126
+0.05%
$ 100.6 million $ 2.74 million
6:21 AM $ 0.126
-0.06%
$ 100.6 million $ 2.74 million
6:20 AM $ 0.126
+0.00%
$ 100.6 million $ 2.73 million
6:19 AM $ 0.126
-0.05%
$ 100.61 million $ 2.73 million
6:18 AM $ 0.126
-0.04%
$ 100.61 million $ 2.73 million
6:17 AM $ 0.126
+0.00%
$ 100.61 million $ 2.73 million
6:16 AM $ 0.126
+0.00%
$ 100.61 million $ 2.73 million
6:15 AM $ 0.126
-0.10%
$ 100.61 million $ 2.72 million
6:14 AM $ 0.127
+0.10%
$ 100.8 million $ 2.72 million
6:13 AM $ 0.126
+0.00%
$ 100.8 million $ 2.72 million
6:12 AM $ 0.126
+0.00%
$ 100.8 million $ 2.72 million
6:11 AM $ 0.126
+0.00%
$ 100.8 million $ 2.73 million
6:10 AM $ 0.126
+0.00%
$ 100.8 million $ 2.72 million
6:09 AM $ 0.126
+0.01%
$ 100.69 million $ 2.72 million
6:08 AM $ 0.126
+0.00%
$ 100.69 million $ 2.71 million