Golem Historical Data

GLM Page 7
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.108
-0.21%
$ 86.36 million $ 5.86 million
5:46 AM $ 0.109
+0.00%
$ 86.36 million $ 5.87 million
5:45 AM $ 0.109
-0.01%
$ 86.36 million $ 5.87 million
5:44 AM $ 0.109
-0.08%
$ 86.53 million $ 5.87 million
5:43 AM $ 0.109
-0.16%
$ 86.53 million $ 5.86 million
5:42 AM $ 0.109
+0.06%
$ 86.53 million $ 5.86 million
5:41 AM $ 0.109
-0.06%
$ 86.53 million $ 5.84 million
5:40 AM $ 0.109
+0.08%
$ 86.53 million $ 5.84 million
5:39 AM $ 0.109
-0.07%
$ 86.67 million $ 5.84 million
5:38 AM $ 0.109
-0.06%
$ 86.67 million $ 5.86 million
5:37 AM $ 0.109
+0.06%
$ 86.67 million $ 5.86 million
5:36 AM $ 0.109
+0.00%
$ 86.67 million $ 5.86 million
5:35 AM $ 0.109
+0.08%
$ 86.67 million $ 5.86 million
5:34 AM $ 0.109
+0.09%
$ 86.66 million $ 5.87 million
5:33 AM $ 0.109
+0.02%
$ 86.66 million $ 5.87 million
5:32 AM $ 0.109
+0.00%
$ 86.66 million $ 5.87 million
5:31 AM $ 0.109
+0.00%
$ 86.66 million $ 5.88 million
5:30 AM $ 0.109
-0.01%
$ 86.66 million $ 5.87 million
5:29 AM $ 0.109
-0.06%
$ 86.58 million $ 5.87 million
5:28 AM $ 0.109
+0.07%
$ 86.58 million $ 5.87 million
5:27 AM $ 0.109
+0.00%
$ 86.58 million $ 5.88 million
5:26 AM $ 0.109
-0.07%
$ 86.58 million $ 5.88 million
5:25 AM $ 0.109
-0.01%
$ 86.58 million $ 5.88 million
5:24 AM $ 0.109
-0.01%
$ 86.59 million $ 5.88 million
5:23 AM $ 0.109
-0.16%
$ 86.59 million $ 5.88 million
5:22 AM $ 0.109
+0.00%
$ 86.59 million $ 5.88 million
5:21 AM $ 0.109
+0.00%
$ 86.59 million $ 5.88 million
5:20 AM $ 0.109
+0.00%
$ 86.59 million $ 5.88 million
5:19 AM $ 0.109
-0.01%
$ 86.74 million $ 5.88 million
5:18 AM $ 0.109
+0.00%
$ 86.74 million $ 5.88 million
5:17 AM $ 0.109
+0.00%
$ 86.74 million $ 5.88 million
5:16 AM $ 0.109
+0.00%
$ 86.74 million $ 5.89 million
5:15 AM $ 0.109
-0.06%
$ 86.74 million $ 5.89 million
5:14 AM $ 0.109
-0.06%
$ 86.81 million $ 5.89 million
5:13 AM $ 0.109
+0.00%
$ 86.81 million $ 5.9 million
5:12 AM $ 0.109
+0.00%
$ 86.81 million $ 5.9 million
5:11 AM $ 0.109
+0.00%
$ 86.81 million $ 5.91 million
5:10 AM $ 0.109
-0.01%
$ 86.81 million $ 5.91 million
5:09 AM $ 0.109
+0.00%
$ 86.87 million $ 5.91 million
5:08 AM $ 0.109
+0.00%
$ 86.87 million $ 5.91 million
5:07 AM $ 0.109
+0.00%
$ 86.87 million $ 5.91 million
5:06 AM $ 0.109
+0.00%
$ 86.87 million $ 5.91 million
5:05 AM $ 0.109
+0.00%
$ 86.87 million $ 5.91 million
5:04 AM $ 0.109
+0.00%
$ 86.87 million $ 5.91 million
5:03 AM $ 0.109
-0.01%
$ 86.87 million $ 5.91 million
5:02 AM $ 0.109
+0.13%
$ 86.87 million $ 5.91 million
5:01 AM $ 0.109
-0.07%
$ 86.87 million $ 5.91 million
5:00 AM $ 0.109
-0.09%
$ 86.87 million $ 5.91 million
4:59 AM $ 0.109
-0.04%
$ 86.9 million $ 5.92 million
4:58 AM $ 0.109
-0.07%
$ 86.9 million $ 5.93 million