Golem Historical Data

GLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.216
-0.58%
$ 216.35 million $ 47.06 million
Nov 26, 7 AM $ 0.218
+0.08%
$ 217.6 million $ 49.01 million
Nov 26, 6 AM $ 0.217
+0.11%
$ 217.43 million $ 59.21 million
Nov 26, 5 AM $ 0.217
+0.44%
$ 217.17 million $ 61.93 million
Nov 26, 4 AM $ 0.216
-0.12%
$ 216.23 million $ 62.09 million
Nov 26, 3 AM $ 0.216
-0.58%
$ 216.49 million $ 62.16 million
Nov 26, 2 AM $ 0.218
-0.68%
$ 217.75 million $ 62.81 million
Nov 26, 1 AM $ 0.219
-2.30%
$ 219.14 million $ 62.59 million
Nov 26, 12 AM $ 0.224
-0.71%
$ 224.39 million $ 62.68 million
Nov 25, 11 PM $ 0.226
-0.89%
$ 226 million $ 61.84 million
Nov 25, 10 PM $ 0.228
+1.08%
$ 227.5 million $ 61.62 million
Nov 25, 9 PM $ 0.226
-0.08%
$ 225.59 million $ 60.9 million
Nov 25, 8 PM $ 0.226
+1.27%
$ 225.76 million $ 60.28 million
Nov 25, 7 PM $ 0.223
-0.97%
$ 223.01 million $ 59.51 million
Nov 25, 6 PM $ 0.225
-1.67%
$ 225.17 million $ 58.25 million
Nov 25, 5 PM $ 0.229
+0.59%
$ 228.97 million $ 57.89 million
Nov 25, 4 PM $ 0.228
+0.92%
$ 227.58 million $ 57.14 million
Nov 25, 3 PM $ 0.226
-2.10%
$ 225.81 million $ 55.59 million
Nov 25, 2 PM $ 0.23
-1.29%
$ 230.37 million $ 54.29 million
Nov 25, 1 PM $ 0.233
-0.60%
$ 233.92 million $ 53.23 million
Nov 25, 12 PM $ 0.235
+0.67%
$ 234.76 million $ 47.43 million
Nov 25, 11 AM $ 0.233
+1.36%
$ 233.05 million $ 43.92 million
Nov 25, 10 AM $ 0.23
-0.65%
$ 229.38 million $ 39.63 million
Nov 25, 9 AM $ 0.231
+3.96%
$ 229.01 million $ 28.45 million
Nov 25, 8 AM $ 0.223
-0.43%
$ 222.56 million $ 25.74 million
Nov 25, 7 AM $ 0.223
-2.18%
$ 223.49 million $ 23.56 million
Nov 25, 6 AM $ 0.228
+7.10%
$ 228.45 million $ 12.37 million
Nov 25, 5 AM $ 0.213
+1.22%
$ 213.05 million $ 9.26 million
Nov 25, 4 AM $ 0.211
+0.87%
$ 210.73 million $ 8.67 million
Nov 25, 3 AM $ 0.209
+2.67%
$ 208.95 million $ 8.35 million
Nov 25, 2 AM $ 0.204
-0.20%
$ 203.51 million $ 7.54 million
Nov 25, 1 AM $ 0.204
-0.46%
$ 203.92 million $ 7.69 million
Nov 25, 12 AM $ 0.205
+0.42%
$ 204.87 million $ 7.52 million
Nov 24, 11 PM $ 0.204
+0.99%
$ 204.05 million $ 6.87 million
Nov 24, 10 PM $ 0.202
-0.15%
$ 202 million $ 6.85 million
Nov 24, 9 PM $ 0.202
-0.67%
$ 202.37 million $ 6.84 million
Nov 24, 8 PM $ 0.204
+0.26%
$ 203.85 million $ 7.03 million
Nov 24, 7 PM $ 0.203
-0.58%
$ 203.19 million $ 6.85 million
Nov 24, 6 PM $ 0.204
+0.28%
$ 204.38 million $ 6.7 million
Nov 24, 5 PM $ 0.204
+1.97%
$ 203.91 million $ 6.59 million
Nov 24, 4 PM $ 0.2
+1.22%
$ 199.83 million $ 6.52 million
Nov 24, 3 PM $ 0.198
+1.25%
$ 197.55 million $ 6.5 million
Nov 24, 2 PM $ 0.195
-0.67%
$ 195.11 million $ 6.46 million
Nov 24, 1 PM $ 0.196
+0.44%
$ 196.58 million $ 6.39 million
Nov 24, 12 PM $ 0.196
+0.31%
$ 195.53 million $ 6.6 million
Nov 24, 11 AM $ 0.195
+1.02%
$ 194.91 million $ 6.83 million
Nov 24, 10 AM $ 0.193
+0.18%
$ 192.97 million $ 6.96 million
Nov 24, 9 AM $ 0.193
-1.78%
$ 192.62 million $ 6.96 million
Nov 24, 8 AM $ 0.196
-0.32%
$ 196.1 million $ 6.83 million
Nov 24, 7 AM $ 0.197
-0.16%
$ 196.84 million $ 6.79 million