Golem Historical Data

GLM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.196
-0.32%
$ 196.1 million $ 6.83 million
Nov 24, 7 AM $ 0.197
-0.16%
$ 196.84 million $ 6.79 million
Nov 24, 6 AM $ 0.197
-0.62%
$ 197.05 million $ 6.77 million
Nov 24, 5 AM $ 0.198
+1.01%
$ 198.28 million $ 6.62 million
Nov 24, 4 AM $ 0.196
-0.95%
$ 196.3 million $ 6.46 million
Nov 24, 3 AM $ 0.198
-0.01%
$ 198.23 million $ 6.47 million
Nov 24, 2 AM $ 0.198
-0.11%
$ 198.25 million $ 6.68 million
Nov 24, 1 AM $ 0.198
+1.01%
$ 198.47 million $ 6.41 million
Nov 24, 12 AM $ 0.196
+0.24%
$ 196.49 million $ 6.33 million
Nov 23, 11 PM $ 0.196
-0.94%
$ 196.02 million $ 6.41 million
Nov 23, 10 PM $ 0.198
-0.42%
$ 197.87 million $ 6.35 million
Nov 23, 9 PM $ 0.199
-0.42%
$ 198.66 million $ 6.41 million
Nov 23, 8 PM $ 0.199
-0.33%
$ 199.49 million $ 6.16 million
Nov 23, 7 PM $ 0.2
+0.82%
$ 200.02 million $ 6.19 million
Nov 23, 6 PM $ 0.199
+0.40%
$ 198.54 million $ 6.11 million
Nov 23, 5 PM $ 0.198
+0.43%
$ 197.75 million $ 6.06 million
Nov 23, 4 PM $ 0.197
+0.13%
$ 196.92 million $ 5.9 million
Nov 23, 3 PM $ 0.197
+0.78%
$ 196.65 million $ 5.81 million
Nov 23, 2 PM $ 0.195
-1.17%
$ 195.13 million $ 5.54 million
Nov 23, 1 PM $ 0.197
-0.34%
$ 197.44 million $ 5.4 million
Nov 23, 12 PM $ 0.198
-0.93%
$ 198.07 million $ 5.12 million
Nov 23, 11 AM $ 0.2
+1.93%
$ 199.87 million $ 4.81 million
Nov 23, 10 AM $ 0.196
-0.22%
$ 196.09 million $ 3.92 million
Nov 23, 9 AM $ 0.197
+0.30%
$ 196.61 million $ 3.89 million
Nov 23, 8 AM $ 0.196
+0.33%
$ 195.95 million $ 3.84 million
Nov 23, 7 AM $ 0.195
-0.13%
$ 195.32 million $ 4.09 million
Nov 23, 6 AM $ 0.196
-0.85%
$ 195.56 million $ 4.11 million
Nov 23, 5 AM $ 0.197
-0.28%
$ 197.25 million $ 4.21 million
Nov 23, 4 AM $ 0.198
-0.31%
$ 197.8 million $ 4.41 million
Nov 23, 3 AM $ 0.198
-0.59%
$ 198.42 million $ 4.39 million
Nov 23, 2 AM $ 0.2
+1.33%
$ 199.59 million $ 4.28 million
Nov 23, 1 AM $ 0.197
+1.13%
$ 197.11 million $ 4.23 million
Nov 23, 12 AM $ 0.195
-0.45%
$ 194.78 million $ 4.22 million
Nov 22, 11 PM $ 0.196
-0.93%
$ 195.67 million $ 5.03 million
Nov 22, 10 PM $ 0.198
+0.84%
$ 197.5 million $ 5.03 million
Nov 22, 9 PM $ 0.196
+0.13%
$ 195.86 million $ 5.22 million
Nov 22, 8 PM $ 0.196
-0.16%
$ 195.6 million $ 5.39 million
Nov 22, 7 PM $ 0.196
+0.26%
$ 195.92 million $ 5.46 million
Nov 22, 6 PM $ 0.195
-0.18%
$ 195.37 million $ 5.69 million
Nov 22, 5 PM $ 0.196
-0.77%
$ 195.76 million $ 5.84 million
Nov 22, 4 PM $ 0.197
+1.06%
$ 197.2 million $ 6.38 million
Nov 22, 3 PM $ 0.195
-1.14%
$ 195.22 million $ 6.98 million
Nov 22, 2 PM $ 0.197
+1.18%
$ 197.46 million $ 7.56 million
Nov 22, 1 PM $ 0.195
-0.17%
$ 195.17 million $ 7.85 million
Nov 22, 12 PM $ 0.195
-1.34%
$ 195.5 million $ 8.28 million
Nov 22, 11 AM $ 0.198
+1.10%
$ 198.15 million $ 8.8 million
Nov 22, 10 AM $ 0.196
-0.50%
$ 195.99 million $ 8.99 million
Nov 22, 9 AM $ 0.197
+1.31%
$ 196.93 million $ 9.45 million
Nov 22, 8 AM $ 0.194
-1.72%
$ 194.41 million $ 9.51 million
Nov 22, 7 AM $ 0.198
+0.32%
$ 197.82 million $ 9.59 million