Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.106
+0.71%
$84.49 million $5.25 million
Jun 18, 5 PM $0.105
+0.17%
$83.9 million $5.38 million
Jun 18, 4 PM $0.105
+1.19%
$83.76 million $5.26 million
Jun 18, 3 PM $0.104
-4.09%
$82.77 million $5.13 million
Jun 18, 2 PM $0.108
+0.21%
$86.3 million $5.23 million
Jun 18, 1 PM $0.108
-0.95%
$86.13 million $5.27 million
Jun 18, 12 PM $0.109
+0.61%
$86.96 million $5.17 million
Jun 18, 11 AM $0.108
-0.64%
$86.43 million $5.03 million
Jun 18, 10 AM $0.109
-0.45%
$86.99 million $5.04 million
Jun 18, 9 AM $0.11
-0.27%
$87.38 million $4.94 million
Jun 18, 8 AM $0.11
-0.15%
$87.62 million $4.94 million
Jun 18, 7 AM $0.11
+0.43%
$87.75 million $5.05 million
Jun 18, 6 AM $0.11
+0.25%
$87.38 million $5.38 million
Jun 18, 5 AM $0.109
+0.01%
$87.16 million $5.4 million
Jun 18, 4 AM $0.109
-1.24%
$87.15 million $5.45 million
Jun 18, 3 AM $0.111
-0.88%
$88.24 million $5.24 million
Jun 18, 2 AM $0.112
+0.21%
$89.03 million $5.3 million
Jun 18, 1 AM $0.111
+0.04%
$88.73 million $5.36 million
Jun 18, 12 AM $0.111
-0.70%
$88.69 million $5.49 million
Jun 17, 11 PM $0.112
+0.95%
$89.32 million $5.53 million
Jun 17, 10 PM $0.111
+0.66%
$88.48 million $5.59 million
Jun 17, 9 PM $0.11
-0.62%
$87.9 million $5.51 million
Jun 17, 8 PM $0.111
+0.85%
$88.45 million $5.58 million
Jun 17, 7 PM $0.11
-1.98%
$87.7 million $5.63 million
Jun 17, 6 PM $0.112
-0.65%
$89.48 million $5.61 million
Jun 17, 5 PM $0.113
+0.08%
$90.06 million $5.51 million
Jun 17, 4 PM $0.113
-0.05%
$89.99 million $5.58 million
Jun 17, 3 PM $0.113
+1.90%
$90.03 million $5.65 million
Jun 17, 2 PM $0.111
-0.37%
$88.35 million $5.64 million
Jun 17, 1 PM $0.111
-0.08%
$88.68 million $5.63 million
Jun 17, 12 PM $0.111
+0.52%
$88.75 million $5.72 million
Jun 17, 11 AM $0.111
-0.75%
$88.29 million $5.77 million
Jun 17, 10 AM $0.112
-0.06%
$88.96 million $5.8 million
Jun 17, 9 AM $0.112
-0.01%
$89.02 million $5.9 million
Jun 17, 8 AM $0.112
-0.92%
$89.03 million $5.89 million
Jun 17, 7 AM $0.113
+0.38%
$89.86 million $5.76 million
Jun 17, 6 AM $0.112
-0.06%
$89.52 million $5.37 million
Jun 17, 5 AM $0.112
-0.46%
$89.57 million $5.38 million
Jun 17, 4 AM $0.113
+0.28%
$89.99 million $5.35 million
Jun 17, 3 AM $0.113
-0.93%
$89.74 million $5.34 million
Jun 17, 2 AM $0.114
+0.14%
$90.58 million $5.34 million
Jun 17, 1 AM $0.114
+0.76%
$90.46 million $5.36 million
Jun 17, 12 AM $0.113
+0.50%
$89.77 million $5.22 million
Jun 16, 11 PM $0.112
-0.66%
$89.32 million $5.36 million
Jun 16, 10 PM $0.113
-0.03%
$89.92 million $5.39 million
Jun 16, 9 PM $0.113
-0.30%
$89.95 million $5.43 million
Jun 16, 8 PM $0.113
+0.58%
$90.22 million $5.46 million
Jun 16, 7 PM $0.113
-0.77%
$89.7 million $5.47 million
Jun 16, 6 PM $0.113
+0.07%
$90.4 million $5.54 million
Jun 16, 5 PM $0.113
+1.01%
$90.33 million $5.49 million