Golem Historical Data

GLM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.194
-1.72%
$ 194.41 million $ 9.51 million
Nov 22, 7 AM $ 0.198
+0.32%
$ 197.82 million $ 9.59 million
Nov 22, 6 AM $ 0.197
-0.08%
$ 197.15 million $ 10.65 million
Nov 22, 5 AM $ 0.197
-0.79%
$ 197.31 million $ 10.59 million
Nov 22, 4 AM $ 0.199
-0.79%
$ 198.88 million $ 10.71 million
Nov 22, 3 AM $ 0.2
-0.51%
$ 200.42 million $ 10.75 million
Nov 22, 2 AM $ 0.201
-0.92%
$ 201.46 million $ 10.82 million
Nov 22, 1 AM $ 0.203
+0.35%
$ 203.32 million $ 10.99 million
Nov 22, 12 AM $ 0.203
-1.18%
$ 202.7 million $ 10.91 million
Nov 21, 11 PM $ 0.205
+2.16%
$ 205.19 million $ 10.15 million
Nov 21, 10 PM $ 0.201
-2.35%
$ 200.85 million $ 10.41 million
Nov 21, 9 PM $ 0.206
+1.01%
$ 205.51 million $ 10.37 million
Nov 21, 8 PM $ 0.203
-0.87%
$ 203.7 million $ 10.44 million
Nov 21, 7 PM $ 0.205
-1.38%
$ 205.27 million $ 10.65 million
Nov 21, 6 PM $ 0.208
+0.12%
$ 208.12 million $ 10.63 million
Nov 21, 5 PM $ 0.208
-0.28%
$ 207.88 million $ 10.68 million
Nov 21, 4 PM $ 0.209
+1.59%
$ 207.88 million $ 10.3 million
Nov 21, 3 PM $ 0.205
-0.88%
$ 205.34 million $ 9.91 million
Nov 21, 2 PM $ 0.207
+0.81%
$ 207.04 million $ 9.53 million
Nov 21, 1 PM $ 0.205
-0.60%
$ 205.41 million $ 9.45 million
Nov 21, 12 PM $ 0.207
+1.59%
$ 206.63 million $ 9.3 million
Nov 21, 11 AM $ 0.203
-0.33%
$ 203.39 million $ 9.08 million
Nov 21, 10 AM $ 0.204
-0.83%
$ 204.17 million $ 9.33 million
Nov 21, 9 AM $ 0.206
-1.34%
$ 205.77 million $ 10.1 million
Nov 21, 8 AM $ 0.209
-0.55%
$ 208.56 million $ 10.24 million
Nov 21, 7 AM $ 0.21
-2.59%
$ 209.73 million $ 10.5 million
Nov 21, 6 AM $ 0.215
+0.34%
$ 215.32 million $ 10.15 million
Nov 21, 5 AM $ 0.215
-0.34%
$ 214.69 million $ 10.89 million
Nov 21, 4 AM $ 0.215
-0.21%
$ 215.3 million $ 11.86 million
Nov 21, 3 AM $ 0.216
-0.09%
$ 215.74 million $ 12.14 million
Nov 21, 2 AM $ 0.216
-2.28%
$ 215.95 million $ 12.99 million
Nov 21, 1 AM $ 0.221
+0.49%
$ 220.98 million $ 14.35 million
Nov 21, 12 AM $ 0.22
+0.57%
$ 219.9 million $ 15.33 million
Nov 20, 11 PM $ 0.219
-2.01%
$ 218.64 million $ 15.45 million
Nov 20, 10 PM $ 0.223
+0.39%
$ 223.14 million $ 15.28 million
Nov 20, 9 PM $ 0.222
+0.37%
$ 222.47 million $ 15.24 million
Nov 20, 8 PM $ 0.221
-1.54%
$ 221.46 million $ 15.26 million
Nov 20, 7 PM $ 0.225
-0.55%
$ 224.95 million $ 15.28 million
Nov 20, 6 PM $ 0.226
-0.24%
$ 226.2 million $ 15.58 million
Nov 20, 5 PM $ 0.227
+0.27%
$ 226.75 million $ 15.67 million
Nov 20, 4 PM $ 0.226
-1.96%
$ 226.13 million $ 15.8 million
Nov 20, 3 PM $ 0.231
-0.74%
$ 231.06 million $ 15.84 million
Nov 20, 2 PM $ 0.232
-0.97%
$ 232.39 million $ 16 million
Nov 20, 1 PM $ 0.235
-0.35%
$ 234.67 million $ 16.04 million
Nov 20, 12 PM $ 0.235
-1.35%
$ 235.49 million $ 16.37 million
Nov 20, 11 AM $ 0.239
-0.79%
$ 238.71 million $ 16.82 million
Nov 20, 10 AM $ 0.241
+1.45%
$ 240.54 million $ 16.78 million
Nov 20, 9 AM $ 0.237
-0.39%
$ 237.11 million $ 16.04 million
Nov 20, 8 AM $ 0.238
-1.00%
$ 238.05 million $ 16.64 million
Nov 20, 7 AM $ 0.24
+0.41%
$ 240.57 million $ 16.93 million