Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.108
-0.35%
$86.37 million $3.15 million
Jun 14, 2 PM $0.109
-0.86%
$86.66 million $3.19 million
Jun 14, 1 PM $0.11
-0.32%
$87.42 million $3.17 million
Jun 14, 12 PM $0.11
-0.54%
$87.7 million $3.18 million
Jun 14, 11 AM $0.111
+0.14%
$88.18 million $3.18 million
Jun 14, 10 AM $0.111
-0.66%
$88.05 million $3.19 million
Jun 14, 9 AM $0.111
+0.20%
$88.64 million $3.25 million
Jun 14, 8 AM $0.111
+0.34%
$88.46 million $3.27 million
Jun 14, 7 AM $0.111
+0.04%
$88.16 million $3.27 million
Jun 14, 6 AM $0.111
-0.11%
$88.13 million $3.34 million
Jun 14, 5 AM $0.111
+0.20%
$88.23 million $3.42 million
Jun 14, 4 AM $0.111
-0.75%
$88.05 million $3.5 million
Jun 14, 3 AM $0.111
+0.41%
$88.72 million $3.57 million
Jun 14, 2 AM $0.111
-0.23%
$88.35 million $3.61 million
Jun 14, 1 AM $0.111
+0.61%
$88.56 million $3.63 million
Jun 14, 12 AM $0.11
-0.46%
$88.03 million $3.71 million
Jun 13, 11 PM $0.111
-0.07%
$88.43 million $3.73 million
Jun 13, 10 PM $0.111
-0.41%
$88.5 million $3.83 million
Jun 13, 9 PM $0.112
+0.82%
$88.86 million $3.87 million
Jun 13, 8 PM $0.111
+0.04%
$88.14 million $3.88 million
Jun 13, 7 PM $0.111
+0.53%
$88.1 million $3.95 million
Jun 13, 6 PM $0.11
-0.28%
$87.64 million $3.93 million
Jun 13, 5 PM $0.11
-0.10%
$87.88 million $3.97 million
Jun 13, 4 PM $0.11
-0.58%
$87.97 million $3.96 million
Jun 13, 3 PM $0.111
+0.36%
$88.48 million $4.05 million
Jun 13, 2 PM $0.111
+0.52%
$88.16 million $4.17 million
Jun 13, 1 PM $0.11
-0.22%
$87.71 million $4.4 million
Jun 13, 12 PM $0.11
-0.16%
$87.9 million $4.47 million
Jun 13, 11 AM $0.11
+0.64%
$88.04 million $4.67 million
Jun 13, 10 AM $0.11
-0.22%
$87.48 million $4.65 million
Jun 13, 9 AM $0.11
+0.30%
$87.67 million $4.66 million
Jun 13, 8 AM $0.11
-0.26%
$87.41 million $4.62 million
Jun 13, 7 AM $0.11
+0.53%
$87.64 million $4.95 million
Jun 13, 6 AM $0.109
+0.69%
$87.18 million $5.69 million
Jun 13, 5 AM $0.109
-0.37%
$86.58 million $5.83 million
Jun 13, 4 AM $0.109
-0.26%
$86.9 million $5.92 million
Jun 13, 3 AM $0.109
-0.35%
$87.12 million $5.99 million
Jun 13, 2 AM $0.11
-0.47%
$87.43 million $6.02 million
Jun 13, 1 AM $0.11
+0.07%
$87.84 million $6.05 million
Jun 13, 12 AM $0.11
+0.64%
$87.78 million $6.03 million
Jun 12, 11 PM $0.109
-0.54%
$87.22 million $5.92 million
Jun 12, 10 PM $0.11
+0.27%
$87.69 million $5.89 million
Jun 12, 9 PM $0.11
+0.05%
$87.46 million $5.87 million
Jun 12, 8 PM $0.11
-0.36%
$87.42 million $5.92 million
Jun 12, 7 PM $0.11
-0.36%
$87.73 million $5.99 million
Jun 12, 6 PM $0.111
+0.13%
$88.05 million $6.06 million
Jun 12, 5 PM $0.11
-0.54%
$87.93 million $6.09 million
Jun 12, 4 PM $0.111
+0.14%
$88.41 million $6.31 million
Jun 12, 3 PM $0.111
-1.27%
$88.29 million $6.42 million
Jun 12, 2 PM $0.112
+0.78%
$89.43 million $6.46 million