Golem Historical Data

GLM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.24
+0.41%
$ 240.57 million $ 16.93 million
Nov 20, 6 AM $ 0.239
+0.68%
$ 239.47 million $ 17.41 million
Nov 20, 5 AM $ 0.238
+1.64%
$ 237.79 million $ 20.24 million
Nov 20, 4 AM $ 0.234
-0.46%
$ 233.98 million $ 23.74 million
Nov 20, 3 AM $ 0.235
-0.92%
$ 235 million $ 23.45 million
Nov 20, 2 AM $ 0.237
+2.00%
$ 237.24 million $ 23.19 million
Nov 20, 1 AM $ 0.233
+4.24%
$ 232.58 million $ 21.64 million
Nov 20, 12 AM $ 0.223
+0.79%
$ 223.09 million $ 22.32 million
Nov 19, 11 PM $ 0.221
+1.00%
$ 220.94 million $ 23.87 million
Nov 19, 10 PM $ 0.219
+0.01%
$ 219.13 million $ 24.04 million
Nov 19, 9 PM $ 0.219
+0.07%
$ 219.11 million $ 24.39 million
Nov 19, 8 PM $ 0.219
+1.03%
$ 218.95 million $ 24.5 million
Nov 19, 7 PM $ 0.217
+0.99%
$ 216.72 million $ 24.99 million
Nov 19, 6 PM $ 0.215
-2.23%
$ 214.6 million $ 25 million
Nov 19, 5 PM $ 0.219
-1.20%
$ 219.49 million $ 25.65 million
Nov 19, 4 PM $ 0.222
-0.19%
$ 222.15 million $ 26.08 million
Nov 19, 3 PM $ 0.223
-1.60%
$ 222.57 million $ 27.92 million
Nov 19, 2 PM $ 0.226
-0.10%
$ 225.8 million $ 29.83 million
Nov 19, 1 PM $ 0.226
-0.13%
$ 226.48 million $ 31.71 million
Nov 19, 12 PM $ 0.227
+0.12%
$ 226.75 million $ 38.35 million
Nov 19, 11 AM $ 0.227
-0.82%
$ 226.52 million $ 38.5 million
Nov 19, 10 AM $ 0.228
+0.42%
$ 227.77 million $ 38.76 million
Nov 19, 9 AM $ 0.227
+1.60%
$ 227.35 million $ 40.24 million
Nov 19, 8 AM $ 0.224
-0.83%
$ 223.31 million $ 40.16 million
Nov 19, 7 AM $ 0.226
+0.31%
$ 225.68 million $ 41.28 million
Nov 19, 6 AM $ 0.225
-5.38%
$ 225.44 million $ 40.99 million
Nov 19, 5 AM $ 0.238
+1.17%
$ 237.79 million $ 37.97 million
Nov 19, 4 AM $ 0.235
+2.56%
$ 235.12 million $ 32.87 million
Nov 19, 3 AM $ 0.229
+0.28%
$ 229.25 million $ 32.38 million
Nov 19, 2 AM $ 0.229
-0.23%
$ 228.6 million $ 32.26 million
Nov 19, 1 AM $ 0.229
+0.22%
$ 229.13 million $ 32.24 million
Nov 19, 12 AM $ 0.229
-0.34%
$ 228.83 million $ 31.88 million
Nov 18, 11 PM $ 0.229
-0.21%
$ 229.39 million $ 29.33 million
Nov 18, 10 PM $ 0.23
-1.38%
$ 229.89 million $ 28.64 million
Nov 18, 9 PM $ 0.233
-1.67%
$ 233.1 million $ 28.07 million
Nov 18, 8 PM $ 0.237
+0.17%
$ 237.06 million $ 27.99 million
Nov 18, 7 PM $ 0.237
+0.26%
$ 236.74 million $ 27.33 million
Nov 18, 6 PM $ 0.236
+1.02%
$ 235.99 million $ 26.88 million
Nov 18, 5 PM $ 0.234
-0.59%
$ 233.67 million $ 26.19 million
Nov 18, 4 PM $ 0.235
-0.12%
$ 234.99 million $ 25.89 million
Nov 18, 3 PM $ 0.235
+2.20%
$ 235.26 million $ 24.15 million
Nov 18, 2 PM $ 0.23
+0.27%
$ 230.21 million $ 20.79 million
Nov 18, 1 PM $ 0.23
+2.77%
$ 229.4 million $ 19.31 million
Nov 18, 12 PM $ 0.223
+0.95%
$ 223.47 million $ 12.85 million
Nov 18, 11 AM $ 0.221
-0.59%
$ 221.37 million $ 12.11 million
Nov 18, 10 AM $ 0.223
+2.54%
$ 222.69 million $ 11.57 million
Nov 18, 9 AM $ 0.217
-0.48%
$ 217.18 million $ 9.56 million
Nov 18, 8 AM $ 0.218
+3.45%
$ 218.24 million $ 8.5 million
Nov 18, 7 AM $ 0.211
+3.89%
$ 210.96 million $ 7.04 million
Nov 18, 6 AM $ 0.203
-0.42%
$ 203.07 million $ 6.08 million