Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.141
+0.59%
$112.15 million $5.73 million
Apr 29, 12 AM $0.14
+1.74%
$111.45 million $5.35 million
Apr 28, 11 PM $0.137
-0.47%
$109.55 million $5.18 million
Apr 28, 10 PM $0.138
+0.10%
$110.07 million $5.1 million
Apr 28, 9 PM $0.138
+0.38%
$109.95 million $5.11 million
Apr 28, 8 PM $0.137
+0.11%
$109.54 million $5.02 million
Apr 28, 7 PM $0.137
-0.46%
$109.42 million $5.04 million
Apr 28, 6 PM $0.138
+1.38%
$109.93 million $5.03 million
Apr 28, 5 PM $0.136
-0.14%
$108.44 million $5 million
Apr 28, 4 PM $0.136
+0.50%
$108.59 million $4.98 million
Apr 28, 3 PM $0.136
+1.65%
$108.04 million $4.64 million
Apr 28, 2 PM $0.133
+0.39%
$106.28 million $4.38 million
Apr 28, 1 PM $0.133
-0.28%
$105.86 million $4.22 million
Apr 28, 12 PM $0.133
+0.29%
$106.16 million $4.22 million
Apr 28, 11 AM $0.133
-1.03%
$105.86 million $4.35 million
Apr 28, 10 AM $0.134
+0.38%
$106.95 million $4.37 million
Apr 28, 9 AM $0.134
+0.04%
$106.43 million $4.41 million
Apr 28, 8 AM $0.134
+0.31%
$106.39 million $4.42 million
Apr 28, 7 AM $0.133
-0.70%
$106.06 million $4.51 million
Apr 28, 6 AM $0.134
-0.62%
$106.8 million $4.4 million
Apr 28, 5 AM $0.135
+0.21%
$107.48 million $4.51 million
Apr 28, 4 AM $0.135
+0.45%
$107.24 million $4.97 million
Apr 28, 3 AM $0.134
+0.11%
$106.77 million $4.95 million
Apr 28, 2 AM $0.134
-0.40%
$106.65 million $4.97 million
Apr 28, 1 AM $0.134
-0.25%
$107.08 million $5.07 million
Apr 28, 12 AM $0.135
-0.40%
$107.35 million $5.12 million
Apr 27, 11 PM $0.135
+0.72%
$107.78 million $5.14 million
Apr 27, 10 PM $0.134
-0.03%
$107.01 million $5.31 million
Apr 27, 9 PM $0.134
-0.33%
$107.04 million $5.2 million
Apr 27, 8 PM $0.135
+0.76%
$107.39 million $5.29 million
Apr 27, 7 PM $0.134
-0.36%
$106.57 million $5.2 million
Apr 27, 6 PM $0.134
+0.44%
$106.96 million $5.2 million
Apr 27, 5 PM $0.134
-0.22%
$106.49 million $5.13 million
Apr 27, 4 PM $0.134
-0.10%
$106.73 million $5.1 million
Apr 27, 3 PM $0.134
-1.28%
$106.82 million $5.11 million
Apr 27, 2 PM $0.136
+0.41%
$108.21 million $4.98 million
Apr 27, 1 PM $0.135
+0.19%
$107.76 million $4.97 million
Apr 27, 12 PM $0.135
-0.23%
$107.56 million $4.95 million
Apr 27, 11 AM $0.135
+0.46%
$107.81 million $4.84 million
Apr 27, 10 AM $0.135
-0.45%
$107.31 million $4.82 million
Apr 27, 9 AM $0.135
+0.96%
$107.8 million $4.82 million
Apr 27, 8 AM $0.134
+0.82%
$106.77 million $4.79 million
Apr 27, 7 AM $0.133
+0.10%
$105.9 million $4.6 million
Apr 27, 6 AM $0.133
-1.07%
$105.8 million $4.53 million
Apr 27, 5 AM $0.134
-1.73%
$106.94 million $4.53 million
Apr 27, 4 AM $0.137
-0.08%
$108.82 million $4.26 million
Apr 27, 3 AM $0.137
-0.17%
$108.91 million $4.33 million
Apr 27, 2 AM $0.137
-0.25%
$109.1 million $4.31 million
Apr 27, 1 AM $0.137
+0.76%
$109.37 million $4.24 million
Apr 27, 12 AM $0.136
-0.33%
$108.54 million $4.22 million