Golem Historical Data

GLM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.211
+3.89%
$ 210.96 million $ 7.04 million
Nov 18, 6 AM $ 0.203
-0.42%
$ 203.07 million $ 6.08 million
Nov 18, 5 AM $ 0.204
-0.77%
$ 203.84 million $ 6.08 million
Nov 18, 4 AM $ 0.206
+0.35%
$ 205.55 million $ 6.02 million
Nov 18, 3 AM $ 0.205
+0.98%
$ 204.85 million $ 6.03 million
Nov 18, 2 AM $ 0.203
+0.74%
$ 202.85 million $ 5.94 million
Nov 18, 1 AM $ 0.201
-0.53%
$ 201.36 million $ 5.95 million
Nov 18, 12 AM $ 0.202
-1.06%
$ 202.43 million $ 6.07 million
Nov 17, 11 PM $ 0.205
+0.94%
$ 204.58 million $ 6.12 million
Nov 17, 10 PM $ 0.203
+0.69%
$ 202.68 million $ 6.33 million
Nov 17, 9 PM $ 0.201
-0.12%
$ 201.27 million $ 6.51 million
Nov 17, 8 PM $ 0.201
-0.17%
$ 201.5 million $ 6.66 million
Nov 17, 7 PM $ 0.202
-0.37%
$ 201.83 million $ 6.68 million
Nov 17, 6 PM $ 0.203
-1.55%
$ 202.58 million $ 6.82 million
Nov 17, 5 PM $ 0.206
-2.57%
$ 205.77 million $ 6.87 million
Nov 17, 4 PM $ 0.211
+0.38%
$ 211.2 million $ 6.88 million
Nov 17, 3 PM $ 0.21
-1.59%
$ 210.44 million $ 6.95 million
Nov 17, 2 PM $ 0.214
+1.52%
$ 213.83 million $ 7.06 million
Nov 17, 1 PM $ 0.211
-2.06%
$ 210.42 million $ 7.88 million
Nov 17, 12 PM $ 0.215
-0.18%
$ 215.06 million $ 10.25 million
Nov 17, 11 AM $ 0.215
-0.31%
$ 215.45 million $ 10.8 million
Nov 17, 10 AM $ 0.216
-0.85%
$ 216.24 million $ 11.11 million
Nov 17, 9 AM $ 0.218
+0.01%
$ 217.97 million $ 11.53 million
Nov 17, 8 AM $ 0.218
-0.94%
$ 217.94 million $ 12.15 million
Nov 17, 7 AM $ 0.22
+0.53%
$ 220 million $ 12.82 million
Nov 17, 6 AM $ 0.219
-0.49%
$ 218.85 million $ 12.83 million
Nov 17, 5 AM $ 0.22
-0.04%
$ 219.92 million $ 13.01 million
Nov 17, 4 AM $ 0.22
+0.09%
$ 220 million $ 13.18 million
Nov 17, 3 AM $ 0.22
-0.89%
$ 219.79 million $ 13.23 million
Nov 17, 2 AM $ 0.222
+1.27%
$ 221.77 million $ 13.38 million
Nov 17, 1 AM $ 0.219
+0.23%
$ 218.99 million $ 13.25 million
Nov 17, 12 AM $ 0.218
-0.45%
$ 218.55 million $ 14.34 million
Nov 16, 11 PM $ 0.219
+0.22%
$ 219.46 million $ 15.37 million
Nov 16, 10 PM $ 0.219
+0.64%
$ 218.97 million $ 15.18 million
Nov 16, 9 PM $ 0.218
-1.58%
$ 217.58 million $ 15.09 million
Nov 16, 8 PM $ 0.221
-1.71%
$ 221.11 million $ 15.08 million
Nov 16, 7 PM $ 0.225
+0.52%
$ 224.97 million $ 15.19 million
Nov 16, 6 PM $ 0.224
+2.22%
$ 223.79 million $ 14.9 million
Nov 16, 5 PM $ 0.219
+0.55%
$ 218.8 million $ 14.63 million
Nov 16, 4 PM $ 0.218
-0.64%
$ 217.57 million $ 14.66 million
Nov 16, 3 PM $ 0.219
-0.81%
$ 218.99 million $ 14.95 million
Nov 16, 2 PM $ 0.221
-3.06%
$ 220.78 million $ 14.8 million
Nov 16, 1 PM $ 0.228
+4.94%
$ 227.75 million $ 13.9 million
Nov 16, 12 PM $ 0.217
-2.00%
$ 217.03 million $ 11.33 million
Nov 16, 11 AM $ 0.221
-1.22%
$ 221.45 million $ 10.86 million
Nov 16, 10 AM $ 0.224
-0.97%
$ 224.16 million $ 10.63 million
Nov 16, 9 AM $ 0.226
+0.33%
$ 226.36 million $ 10.64 million
Nov 16, 8 AM $ 0.226
-0.56%
$ 225.62 million $ 10.55 million
Nov 16, 7 AM $ 0.227
+0.24%
$ 226.84 million $ 10.41 million
Nov 16, 6 AM $ 0.226
-0.77%
$ 226.35 million $ 10.66 million