Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.108
+0.92%
$85.91 million $5.63 million
Jun 10, 12 PM $0.107
+1.76%
$85.13 million $5.72 million
Jun 10, 11 AM $0.105
-0.62%
$83.65 million $5.73 million
Jun 10, 10 AM $0.106
-0.52%
$84.17 million $5.58 million
Jun 10, 9 AM $0.106
-0.49%
$84.62 million $5.69 million
Jun 10, 8 AM $0.107
-0.92%
$85.09 million $5.76 million
Jun 10, 7 AM $0.108
-0.12%
$85.89 million $5.96 million
Jun 10, 6 AM $0.108
+0.00%
$85.99 million $6.2 million
Jun 10, 5 AM $0.108
+0.94%
$85.99 million $6.48 million
Jun 10, 4 AM $0.107
-0.19%
$85.19 million $6.53 million
Jun 10, 3 AM $0.107
+0.37%
$85.34 million $6.59 million
Jun 10, 2 AM $0.107
-1.48%
$85.03 million $6.61 million
Jun 10, 1 AM $0.108
-0.23%
$86.31 million $6.89 million
Jun 10, 12 AM $0.109
-0.30%
$86.51 million $6.89 million
Jun 9, 11 PM $0.109
+0.27%
$86.77 million $6.86 million
Jun 9, 10 PM $0.109
-0.27%
$86.54 million $6.84 million
Jun 9, 9 PM $0.109
-0.69%
$86.77 million $6.77 million
Jun 9, 8 PM $0.11
+0.12%
$87.37 million $6.74 million
Jun 9, 7 PM $0.11
+0.52%
$87.27 million $6.71 million
Jun 9, 6 PM $0.109
+0.00%
$86.82 million $6.61 million
Jun 9, 5 PM $0.109
+1.38%
$86.81 million $6.52 million
Jun 9, 4 PM $0.107
+0.01%
$85.63 million $6.47 million
Jun 9, 3 PM $0.107
-0.85%
$85.62 million $6.43 million
Jun 9, 2 PM $0.108
-1.43%
$86.36 million $6.31 million
Jun 9, 1 PM $0.11
-0.92%
$87.61 million $6.14 million
Jun 9, 12 PM $0.111
+0.50%
$88.42 million $5.98 million
Jun 9, 11 AM $0.11
+0.26%
$87.98 million $5.78 million
Jun 9, 10 AM $0.11
+0.90%
$87.75 million $5.72 million
Jun 9, 9 AM $0.109
-0.92%
$86.96 million $5.57 million
Jun 9, 8 AM $0.11
-0.66%
$87.77 million $5.58 million
Jun 9, 7 AM $0.111
-0.15%
$88.36 million $5.53 million
Jun 9, 6 AM $0.111
-0.53%
$88.49 million $5.38 million
Jun 9, 5 AM $0.112
+0.46%
$88.97 million $5.14 million
Jun 9, 4 AM $0.111
+1.35%
$88.56 million $4.9 million
Jun 9, 3 AM $0.11
+0.20%
$87.39 million $4.78 million
Jun 9, 2 AM $0.109
-1.06%
$87.21 million $4.7 million
Jun 9, 1 AM $0.111
-0.13%
$88.14 million $4.51 million
Jun 9, 12 AM $0.111
-1.57%
$88.25 million $4.5 million
Jun 8, 11 PM $0.113
-0.36%
$89.66 million $4.61 million
Jun 8, 10 PM $0.113
-1.00%
$89.98 million $4.63 million
Jun 8, 9 PM $0.114
+0.09%
$90.89 million $4.88 million
Jun 8, 8 PM $0.114
+0.24%
$90.81 million $4.92 million
Jun 8, 7 PM $0.114
-0.34%
$90.59 million $4.93 million
Jun 8, 6 PM $0.114
-0.58%
$90.9 million $5.23 million
Jun 8, 5 PM $0.115
+0.42%
$91.44 million $5.28 million
Jun 8, 4 PM $0.114
+0.05%
$91.06 million $5.25 million
Jun 8, 3 PM $0.114
+0.25%
$91.01 million $5.18 million
Jun 8, 2 PM $0.114
+0.35%
$90.79 million $5.26 million
Jun 8, 1 PM $0.114
-0.47%
$90.47 million $5.26 million
Jun 8, 12 PM $0.114
+0.05%
$90.9 million $5.37 million