Golem Historical Data

GLM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.226
-0.77%
$ 226.35 million $ 10.66 million
Nov 16, 5 AM $ 0.228
+0.59%
$ 228.1 million $ 10.93 million
Nov 16, 4 AM $ 0.227
-1.18%
$ 226.76 million $ 11.57 million
Nov 16, 3 AM $ 0.229
-0.15%
$ 229.47 million $ 11.99 million
Nov 16, 2 AM $ 0.23
+1.40%
$ 229.79 million $ 12.45 million
Nov 16, 1 AM $ 0.227
-1.25%
$ 226.59 million $ 12.65 million
Nov 16, 12 AM $ 0.229
-1.59%
$ 229.47 million $ 12.17 million
Nov 15, 11 PM $ 0.233
-0.62%
$ 233.32 million $ 13.42 million
Nov 15, 10 PM $ 0.235
+0.44%
$ 234.64 million $ 14.62 million
Nov 15, 9 PM $ 0.234
+0.02%
$ 233.6 million $ 15.24 million
Nov 15, 8 PM $ 0.234
-0.69%
$ 233.66 million $ 15.73 million
Nov 15, 7 PM $ 0.235
-0.85%
$ 235.28 million $ 16.99 million
Nov 15, 6 PM $ 0.237
-0.80%
$ 237.29 million $ 18.54 million
Nov 15, 5 PM $ 0.239
+0.93%
$ 239.19 million $ 19.48 million
Nov 15, 4 PM $ 0.237
-0.99%
$ 236.98 million $ 19.78 million
Nov 15, 3 PM $ 0.239
+1.30%
$ 239.4 million $ 20.91 million
Nov 15, 2 PM $ 0.236
+0.47%
$ 236.33 million $ 22.2 million
Nov 15, 1 PM $ 0.235
+0.41%
$ 235.24 million $ 24.01 million
Nov 15, 12 PM $ 0.234
-0.32%
$ 234.27 million $ 26.48 million
Nov 15, 11 AM $ 0.235
+0.17%
$ 235.02 million $ 29.54 million
Nov 15, 10 AM $ 0.235
-0.31%
$ 234.57 million $ 31.91 million
Nov 15, 9 AM $ 0.235
-0.40%
$ 235.36 million $ 34.81 million
Nov 15, 8 AM $ 0.236
-1.49%
$ 236.3 million $ 44 million
Nov 15, 7 AM $ 0.24
-0.61%
$ 239.89 million $ 45 million
Nov 15, 6 AM $ 0.241
+0.33%
$ 241.36 million $ 45.99 million
Nov 15, 5 AM $ 0.241
-1.26%
$ 240.57 million $ 48.05 million
Nov 15, 4 AM $ 0.244
-2.26%
$ 243.65 million $ 51.77 million
Nov 15, 3 AM $ 0.249
+1.24%
$ 249.29 million $ 55.02 million
Nov 15, 2 AM $ 0.246
+0.53%
$ 246.36 million $ 59.62 million
Nov 15, 1 AM $ 0.245
+0.81%
$ 244.83 million $ 59.39 million
Nov 15, 12 AM $ 0.243
-0.47%
$ 243.15 million $ 58.76 million
Nov 14, 11 PM $ 0.244
+0.52%
$ 244.39 million $ 57.18 million
Nov 14, 10 PM $ 0.243
-2.36%
$ 243.05 million $ 56.28 million
Nov 14, 9 PM $ 0.249
+0.28%
$ 248.93 million $ 56.26 million
Nov 14, 8 PM $ 0.248
-2.71%
$ 248.24 million $ 55.77 million
Nov 14, 7 PM $ 0.255
+1.91%
$ 255.14 million $ 55.47 million
Nov 14, 6 PM $ 0.25
+1.19%
$ 250.36 million $ 53.75 million
Nov 14, 5 PM $ 0.247
-1.02%
$ 247.41 million $ 53.1 million
Nov 14, 4 PM $ 0.25
+3.78%
$ 251.08 million $ 53.59 million
Nov 14, 3 PM $ 0.241
+0.18%
$ 241.29 million $ 52.4 million
Nov 14, 2 PM $ 0.241
-3.77%
$ 240.51 million $ 52.12 million
Nov 14, 1 PM $ 0.25
-0.57%
$ 249.92 million $ 52.23 million
Nov 14, 12 PM $ 0.251
+1.10%
$ 251.35 million $ 54.3 million
Nov 14, 11 AM $ 0.249
+0.26%
$ 248.76 million $ 56.34 million
Nov 14, 10 AM $ 0.248
-1.44%
$ 247.71 million $ 63.92 million
Nov 14, 9 AM $ 0.252
+3.86%
$ 251.75 million $ 63.41 million
Nov 14, 8 AM $ 0.242
-0.33%
$ 242.41 million $ 52.35 million
Nov 14, 7 AM $ 0.243
-0.08%
$ 243.21 million $ 51.82 million
Nov 14, 6 AM $ 0.243
-0.49%
$ 243.44 million $ 51.02 million
Nov 14, 5 AM $ 0.245
+2.35%
$ 245.94 million $ 49.22 million