Golem Historical Data

GLM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.243
-0.49%
$ 243.44 million $ 51.02 million
Nov 14, 5 AM $ 0.245
+2.35%
$ 245.94 million $ 49.22 million
Nov 14, 4 AM $ 0.239
+1.74%
$ 239.21 million $ 44.72 million
Nov 14, 3 AM $ 0.235
+3.63%
$ 235.13 million $ 42 million
Nov 14, 2 AM $ 0.227
+0.41%
$ 226.89 million $ 35.14 million
Nov 14, 1 AM $ 0.226
+0.29%
$ 226.11 million $ 35.68 million
Nov 14, 12 AM $ 0.225
-1.63%
$ 225.31 million $ 36.29 million
Nov 13, 11 PM $ 0.229
+0.35%
$ 229.04 million $ 38.82 million
Nov 13, 10 PM $ 0.228
+0.69%
$ 228.25 million $ 40.8 million
Nov 13, 9 PM $ 0.227
+0.52%
$ 226.69 million $ 47.7 million
Nov 13, 8 PM $ 0.226
-1.23%
$ 225.52 million $ 51.07 million
Nov 13, 7 PM $ 0.228
+0.37%
$ 228.33 million $ 51.74 million
Nov 13, 6 PM $ 0.227
-2.27%
$ 227.14 million $ 52.21 million
Nov 13, 5 PM $ 0.233
-0.75%
$ 232.76 million $ 52.58 million
Nov 13, 4 PM $ 0.235
-3.07%
$ 235.05 million $ 52.84 million
Nov 13, 3 PM $ 0.242
+2.33%
$ 241.96 million $ 53.72 million
Nov 13, 2 PM $ 0.236
+2.15%
$ 236.4 million $ 53.89 million
Nov 13, 1 PM $ 0.231
-0.83%
$ 231.45 million $ 53.21 million
Nov 13, 12 PM $ 0.233
-11.28%
$ 233.39 million $ 52.15 million
Nov 13, 11 AM $ 0.263
+5.73%
$ 263.09 million $ 50.2 million
Nov 13, 10 AM $ 0.249
+2.59%
$ 248.8 million $ 37.76 million
Nov 13, 9 AM $ 0.243
+3.94%
$ 241.6 million $ 37.22 million
Nov 13, 8 AM $ 0.233
-0.15%
$ 233.37 million $ 36.49 million
Nov 13, 7 AM $ 0.234
-0.24%
$ 233.71 million $ 36.57 million
Nov 13, 6 AM $ 0.234
+0.51%
$ 234.29 million $ 36.48 million
Nov 13, 5 AM $ 0.233
+0.02%
$ 233.16 million $ 36.03 million
Nov 13, 4 AM $ 0.233
-0.03%
$ 233.25 million $ 36.04 million
Nov 13, 3 AM $ 0.233
+0.24%
$ 233.19 million $ 36.61 million
Nov 13, 2 AM $ 0.233
-0.01%
$ 232.6 million $ 28.98 million
Nov 13, 1 AM $ 0.233
+3.70%
$ 232.61 million $ 29 million
Nov 13, 12 AM $ 0.224
-6.60%
$ 224.4 million $ 29.27 million
Nov 12, 11 PM $ 0.24
+1.65%
$ 240.51 million $ 28.47 million
Nov 12, 10 PM $ 0.236
-7.90%
$ 236.41 million $ 26.6 million
Nov 12, 9 PM $ 0.257
+4.63%
$ 256.59 million $ 24.76 million
Nov 12, 8 PM $ 0.245
+1.89%
$ 244.64 million $ 21.78 million
Nov 12, 7 PM $ 0.241
-1.46%
$ 240.72 million $ 21.23 million
Nov 12, 6 PM $ 0.244
+0.24%
$ 244.31 million $ 20.91 million
Nov 12, 5 PM $ 0.244
+1.31%
$ 243.73 million $ 20.42 million
Nov 12, 4 PM $ 0.241
+0.25%
$ 240.62 million $ 20.12 million
Nov 12, 3 PM $ 0.24
-0.46%
$ 240.07 million $ 18.82 million
Nov 12, 2 PM $ 0.241
-0.11%
$ 241.13 million $ 17.33 million
Nov 12, 1 PM $ 0.241
+1.70%
$ 241.49 million $ 17.02 million
Nov 12, 12 PM $ 0.237
-1.20%
$ 237.33 million $ 16.81 million
Nov 12, 11 AM $ 0.24
+1.53%
$ 240.22 million $ 16.83 million
Nov 12, 10 AM $ 0.237
+4.59%
$ 236.59 million $ 17.2 million
Nov 12, 9 AM $ 0.226
+1.09%
$ 226.39 million $ 18.58 million
Nov 12, 8 AM $ 0.224
-0.55%
$ 223.77 million $ 20.52 million
Nov 12, 7 AM $ 0.225
-1.40%
$ 225.05 million $ 22.75 million
Nov 12, 6 AM $ 0.228
-1.13%
$ 228.25 million $ 25.54 million
Nov 12, 5 AM $ 0.231
-0.01%
$ 230.86 million $ 27.11 million