Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.114
+0.05%
$90.9 million $5.37 million
Jun 8, 11 AM $0.114
+1.27%
$90.86 million $5.74 million
Jun 8, 10 AM $0.113
+0.33%
$89.72 million $5.75 million
Jun 8, 9 AM $0.112
+1.37%
$89.43 million $5.73 million
Jun 8, 8 AM $0.111
-0.46%
$88.22 million $5.69 million
Jun 8, 7 AM $0.111
-0.09%
$88.63 million $5.68 million
Jun 8, 6 AM $0.111
+1.12%
$88.71 million $5.67 million
Jun 8, 5 AM $0.11
-0.47%
$87.73 million $5.79 million
Jun 8, 4 AM $0.111
-0.70%
$88.14 million $5.86 million
Jun 8, 3 AM $0.111
+0.04%
$88.76 million $5.89 million
Jun 8, 2 AM $0.111
-0.40%
$88.73 million $5.86 million
Jun 8, 1 AM $0.112
-0.90%
$89.04 million $5.89 million
Jun 8, 12 AM $0.113
+1.21%
$89.85 million $6 million
Jun 7, 11 PM $0.111
+0.00%
$88.77 million $5.88 million
Jun 7, 10 PM $0.111
+1.95%
$88.77 million $5.92 million
Jun 7, 9 PM $0.109
-0.03%
$87.07 million $5.66 million
Jun 7, 8 PM $0.109
+1.00%
$87.1 million $5.72 million
Jun 7, 7 PM $0.108
-1.68%
$86.24 million $5.68 million
Jun 7, 6 PM $0.11
-0.38%
$87.71 million $5.5 million
Jun 7, 5 PM $0.111
+0.27%
$88.05 million $5.53 million
Jun 7, 4 PM $0.11
-0.14%
$87.81 million $5.55 million
Jun 7, 3 PM $0.11
-0.59%
$87.94 million $5.62 million
Jun 7, 2 PM $0.111
+1.04%
$88.46 million $5.66 million
Jun 7, 1 PM $0.11
-0.11%
$87.55 million $5.67 million
Jun 7, 12 PM $0.11
-1.04%
$87.65 million $5.58 million
Jun 7, 11 AM $0.111
+0.83%
$88.57 million $5.41 million
Jun 7, 10 AM $0.11
-0.79%
$87.85 million $5.43 million
Jun 7, 9 AM $0.111
-1.66%
$88.54 million $5.47 million
Jun 7, 8 AM $0.113
+1.80%
$90.04 million $5.44 million
Jun 7, 7 AM $0.111
+0.06%
$88.45 million $5.31 million
Jun 7, 6 AM $0.111
-0.44%
$88.4 million $5.23 million
Jun 7, 5 AM $0.111
+0.56%
$88.79 million $5.02 million
Jun 7, 4 AM $0.111
+0.26%
$88.29 million $4.97 million
Jun 7, 3 AM $0.111
-0.33%
$88.06 million $5.05 million
Jun 7, 2 AM $0.111
-0.57%
$88.34 million $5.01 million
Jun 7, 1 AM $0.112
+2.56%
$88.85 million $4.98 million
Jun 7, 12 AM $0.109
-0.80%
$86.64 million $4.76 million
Jun 6, 11 PM $0.11
+0.40%
$87.34 million $4.72 million
Jun 6, 10 PM $0.109
-0.42%
$86.99 million $4.65 million
Jun 6, 9 PM $0.11
+0.46%
$87.36 million $4.66 million
Jun 6, 8 PM $0.109
-0.17%
$86.96 million $4.68 million
Jun 6, 7 PM $0.109
-0.29%
$87.11 million $4.7 million
Jun 6, 6 PM $0.11
+0.42%
$87.36 million $4.84 million
Jun 6, 5 PM $0.109
-1.17%
$86.99 million $4.83 million
Jun 6, 4 PM $0.11
+0.50%
$88.02 million $4.85 million
Jun 6, 3 PM $0.11
-0.71%
$87.58 million $4.84 million
Jun 6, 2 PM $0.111
+0.67%
$88.21 million $6.01 million
Jun 6, 1 PM $0.11
-0.08%
$87.63 million $6.62 million
Jun 6, 12 PM $0.11
+0.52%
$87.7 million $6.94 million
Jun 6, 11 AM $0.109
+1.39%
$87.25 million $7.27 million