Golem Historical Data

GLM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.228
-1.13%
$ 228.25 million $ 25.54 million
Nov 12, 5 AM $ 0.231
-0.01%
$ 230.86 million $ 27.11 million
Nov 12, 4 AM $ 0.231
-0.89%
$ 230.93 million $ 32.21 million
Nov 12, 3 AM $ 0.233
+0.46%
$ 232.75 million $ 33.02 million
Nov 12, 2 AM $ 0.232
+1.30%
$ 231.68 million $ 34.06 million
Nov 12, 1 AM $ 0.229
-2.32%
$ 228.7 million $ 33.95 million
Nov 12, 12 AM $ 0.233
+4.18%
$ 233.39 million $ 33.8 million
Nov 11, 11 PM $ 0.224
-1.78%
$ 223.99 million $ 34.73 million
Nov 11, 10 PM $ 0.228
+2.29%
$ 228.05 million $ 38.5 million
Nov 11, 9 PM $ 0.223
+0.67%
$ 222.8 million $ 39.07 million
Nov 11, 8 PM $ 0.221
-1.68%
$ 221.48 million $ 40.58 million
Nov 11, 7 PM $ 0.225
-0.68%
$ 225.25 million $ 43.87 million
Nov 11, 6 PM $ 0.227
-1.72%
$ 226.79 million $ 43.55 million
Nov 11, 5 PM $ 0.231
-0.04%
$ 230.77 million $ 43.8 million
Nov 11, 4 PM $ 0.231
+0.40%
$ 230.84 million $ 45.53 million
Nov 11, 3 PM $ 0.23
+0.16%
$ 229.88 million $ 45.84 million
Nov 11, 2 PM $ 0.229
+0.20%
$ 229.5 million $ 45.6 million
Nov 11, 1 PM $ 0.229
-1.66%
$ 229.04 million $ 45.2 million
Nov 11, 12 PM $ 0.233
-1.39%
$ 232.98 million $ 44.74 million
Nov 11, 11 AM $ 0.236
-2.35%
$ 236.61 million $ 43.79 million
Nov 11, 10 AM $ 0.242
-4.23%
$ 241.9 million $ 43.01 million
Nov 11, 9 AM $ 0.253
+1.20%
$ 252.37 million $ 41.03 million
Nov 11, 8 AM $ 0.25
+1.16%
$ 249.63 million $ 39.28 million
Nov 11, 7 AM $ 0.247
+4.29%
$ 246.26 million $ 36.32 million
Nov 11, 6 AM $ 0.237
-3.45%
$ 236.61 million $ 33.04 million
Nov 11, 5 AM $ 0.245
+0.28%
$ 245.75 million $ 31.74 million
Nov 11, 4 AM $ 0.244
+1.69%
$ 244.44 million $ 26.27 million
Nov 11, 3 AM $ 0.24
+2.30%
$ 240.39 million $ 25.04 million
Nov 11, 2 AM $ 0.235
-0.01%
$ 234.99 million $ 23.41 million
Nov 11, 1 AM $ 0.235
+0.03%
$ 235.49 million $ 23.9 million
Nov 11, 12 AM $ 0.235
-2.40%
$ 234.97 million $ 22.96 million
Nov 10, 11 PM $ 0.241
+2.45%
$ 240.69 million $ 21.03 million
Nov 10, 10 PM $ 0.235
+0.09%
$ 235.3 million $ 16.97 million
Nov 10, 9 PM $ 0.235
+0.00%
$ 234.73 million $ 15.95 million
Nov 10, 8 PM $ 0.235
+2.89%
$ 234.96 million $ 14.2 million
Nov 10, 7 PM $ 0.228
+1.57%
$ 228.13 million $ 10.86 million
Nov 10, 6 PM $ 0.225
-0.84%
$ 224.6 million $ 10.74 million
Nov 10, 5 PM $ 0.227
+1.87%
$ 226.52 million $ 10.46 million
Nov 10, 4 PM $ 0.222
+0.75%
$ 222.37 million $ 8.35 million
Nov 10, 3 PM $ 0.221
+1.90%
$ 220.5 million $ 8.03 million
Nov 10, 2 PM $ 0.217
-2.81%
$ 216.59 million $ 7.8 million
Nov 10, 1 PM $ 0.223
+0.57%
$ 222.85 million $ 7.9 million
Nov 10, 12 PM $ 0.222
-0.83%
$ 221.58 million $ 7.97 million
Nov 10, 11 AM $ 0.223
+1.21%
$ 223.43 million $ 8.36 million
Nov 10, 10 AM $ 0.221
+0.54%
$ 220.75 million $ 8.23 million
Nov 10, 9 AM $ 0.22
+2.41%
$ 219.56 million $ 7.71 million
Nov 10, 8 AM $ 0.215
-0.52%
$ 214.6 million $ 7.37 million
Nov 10, 7 AM $ 0.216
-0.08%
$ 215.63 million $ 7.61 million
Nov 10, 6 AM $ 0.216
-0.39%
$ 215.78 million $ 7.87 million
Nov 10, 5 AM $ 0.217
-0.80%
$ 216.63 million $ 8.15 million