Coinranking
Golem Historical Data
GLM
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 9 PM | $0.134 | +0.06% | ||
| Apr 20, 8 PM | $0.134 | +0.60% | ||
| Apr 20, 7 PM | $0.133 | -0.53% | ||
| Apr 20, 6 PM | $0.134 | +0.72% | ||
| Apr 20, 5 PM | $0.133 | +0.58% | ||
| Apr 20, 4 PM | $0.132 | +0.20% | ||
| Apr 20, 3 PM | $0.132 | +0.45% | ||
| Apr 20, 2 PM | $0.131 | +0.72% | ||
| Apr 20, 1 PM | $0.13 | -0.19% | ||
| Apr 20, 12 PM | $0.13 | +1.02% | ||
| Apr 20, 11 AM | $0.129 | -0.08% | ||
| Apr 20, 10 AM | $0.129 | +0.52% | ||
| Apr 20, 9 AM | $0.129 | +0.65% | ||
| Apr 20, 8 AM | $0.128 | +0.02% | ||
| Apr 20, 7 AM | $0.128 | +0.21% | ||
| Apr 20, 6 AM | $0.127 | +0.36% | ||
| Apr 20, 5 AM | $0.127 | -0.73% | ||
| Apr 20, 4 AM | $0.128 | +0.20% | ||
| Apr 20, 3 AM | $0.128 | +0.04% | ||
| Apr 20, 2 AM | $0.128 | +0.08% | ||
| Apr 20, 1 AM | $0.128 | +0.33% | ||
| Apr 20, 12 AM | $0.127 | +0.39% | ||
| Apr 19, 11 PM | $0.127 | -0.86% | ||
| Apr 19, 10 PM | $0.128 | -1.33% | ||
| Apr 19, 9 PM | $0.129 | +0.03% | ||
| Apr 19, 8 PM | $0.129 | -0.55% | ||
| Apr 19, 7 PM | $0.13 | +1.15% | ||
| Apr 19, 6 PM | $0.129 | +0.40% | ||
| Apr 19, 5 PM | $0.128 | -0.79% | ||
| Apr 19, 4 PM | $0.129 | -1.21% | ||
| Apr 19, 3 PM | $0.131 | +0.12% | ||
| Apr 19, 2 PM | $0.131 | +0.09% | ||
| Apr 19, 1 PM | $0.13 | +0.10% | ||
| Apr 19, 12 PM | $0.13 | +0.24% | ||
| Apr 19, 11 AM | $0.13 | +0.33% | ||
| Apr 19, 10 AM | $0.13 | +0.43% | ||
| Apr 19, 9 AM | $0.129 | -0.14% | ||
| Apr 19, 8 AM | $0.129 | -0.01% | ||
| Apr 19, 7 AM | $0.129 | -0.26% | ||
| Apr 19, 6 AM | $0.13 | +0.06% | ||
| Apr 19, 5 AM | $0.129 | +0.21% | ||
| Apr 19, 4 AM | $0.129 | -0.32% | ||
| Apr 19, 3 AM | $0.13 | -0.06% | ||
| Apr 19, 2 AM | $0.13 | -0.12% | ||
| Apr 19, 1 AM | $0.13 | -0.43% | ||
| Apr 19, 12 AM | $0.13 | -0.58% | ||
| Apr 18, 11 PM | $0.131 | -0.73% | ||
| Apr 18, 10 PM | $0.132 | +0.53% | ||
| Apr 18, 9 PM | $0.131 | +0.14% | ||
| Apr 18, 8 PM | $0.131 | -0.40% | ||