Golem Historical Data

GLM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.217
-0.80%
$ 216.63 million $ 8.15 million
Nov 10, 4 AM $ 0.218
+1.81%
$ 218.38 million $ 8.17 million
Nov 10, 3 AM $ 0.214
+0.30%
$ 214.49 million $ 7.98 million
Nov 10, 2 AM $ 0.214
+1.18%
$ 213.85 million $ 8.13 million
Nov 10, 1 AM $ 0.211
-0.99%
$ 211.35 million $ 7.24 million
Nov 10, 12 AM $ 0.213
+1.10%
$ 213.45 million $ 7.43 million
Nov 9, 11 PM $ 0.211
+0.10%
$ 211.13 million $ 8.07 million
Nov 9, 10 PM $ 0.211
-0.58%
$ 210.91 million $ 8.09 million
Nov 9, 9 PM $ 0.212
-0.86%
$ 212.15 million $ 8.45 million
Nov 9, 8 PM $ 0.214
-0.86%
$ 213.98 million $ 8.84 million
Nov 9, 7 PM $ 0.216
+1.22%
$ 215.83 million $ 9.55 million
Nov 9, 6 PM $ 0.213
+1.56%
$ 212.92 million $ 11.61 million
Nov 9, 5 PM $ 0.21
-0.52%
$ 209.95 million $ 14.33 million
Nov 9, 4 PM $ 0.211
+0.16%
$ 211.04 million $ 14.48 million
Nov 9, 3 PM $ 0.211
+0.70%
$ 210.52 million $ 15 million
Nov 9, 2 PM $ 0.209
+0.49%
$ 209.25 million $ 17.51 million
Nov 9, 1 PM $ 0.208
-0.93%
$ 208.23 million $ 17.59 million
Nov 9, 12 PM $ 0.21
+0.44%
$ 210.21 million $ 17.68 million
Nov 9, 11 AM $ 0.209
+1.17%
$ 209.28 million $ 18.13 million
Nov 9, 10 AM $ 0.207
+0.02%
$ 206.86 million $ 18.33 million
Nov 9, 9 AM $ 0.207
+0.86%
$ 206.85 million $ 18.6 million
Nov 9, 8 AM $ 0.205
-1.41%
$ 205.08 million $ 18.37 million
Nov 9, 7 AM $ 0.208
-0.26%
$ 208.01 million $ 18.84 million
Nov 9, 6 AM $ 0.209
-2.05%
$ 208.56 million $ 19.02 million
Nov 9, 5 AM $ 0.213
-0.96%
$ 212.92 million $ 19.66 million
Nov 9, 4 AM $ 0.215
-0.11%
$ 214.98 million $ 19.96 million
Nov 9, 3 AM $ 0.215
-0.10%
$ 215.22 million $ 19.99 million
Nov 9, 2 AM $ 0.215
-2.54%
$ 215.44 million $ 20.57 million
Nov 9, 1 AM $ 0.221
+1.25%
$ 221.07 million $ 20.79 million
Nov 9, 12 AM $ 0.218
-2.50%
$ 218.41 million $ 21.23 million
Nov 8, 11 PM $ 0.224
-0.24%
$ 223.93 million $ 21.82 million
Nov 8, 10 PM $ 0.224
+0.69%
$ 224.46 million $ 22.71 million
Nov 8, 9 PM $ 0.223
-0.29%
$ 222.92 million $ 23.53 million
Nov 8, 8 PM $ 0.224
-0.34%
$ 223.56 million $ 23.18 million
Nov 8, 7 PM $ 0.224
-1.23%
$ 224.35 million $ 22.62 million
Nov 8, 6 PM $ 0.227
+4.29%
$ 227.14 million $ 20.79 million
Nov 8, 5 PM $ 0.218
-1.11%
$ 217.79 million $ 18.56 million
Nov 8, 4 PM $ 0.22
-0.49%
$ 220.22 million $ 19.54 million
Nov 8, 3 PM $ 0.221
+0.99%
$ 221.29 million $ 19.97 million
Nov 8, 2 PM $ 0.219
+1.87%
$ 219.12 million $ 17.55 million
Nov 8, 1 PM $ 0.215
-1.22%
$ 215.09 million $ 17.93 million
Nov 8, 12 PM $ 0.218
+0.64%
$ 217.75 million $ 18.62 million
Nov 8, 11 AM $ 0.216
-0.31%
$ 216.36 million $ 18.2 million
Nov 8, 10 AM $ 0.217
+0.03%
$ 217.03 million $ 19.1 million
Nov 8, 9 AM $ 0.217
-0.42%
$ 216.97 million $ 19.3 million
Nov 8, 8 AM $ 0.218
-1.66%
$ 217.9 million $ 19.46 million
Nov 8, 7 AM $ 0.222
+1.96%
$ 221.56 million $ 19.1 million
Nov 8, 6 AM $ 0.217
+0.92%
$ 217.3 million $ 19.12 million
Nov 8, 5 AM $ 0.215
+0.22%
$ 215.31 million $ 18.62 million
Nov 8, 4 AM $ 0.215
-0.64%
$ 214.84 million $ 17.96 million