Golem Historical Data

GLM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.215
+0.22%
$ 215.31 million $ 18.62 million
Nov 8, 4 AM $ 0.215
-0.64%
$ 214.84 million $ 17.96 million
Nov 8, 3 AM $ 0.216
-1.06%
$ 216.23 million $ 18.13 million
Nov 8, 2 AM $ 0.219
+0.31%
$ 218.54 million $ 18 million
Nov 8, 1 AM $ 0.218
+1.11%
$ 217.86 million $ 18.52 million
Nov 8, 12 AM $ 0.215
+0.28%
$ 215.46 million $ 18.73 million
Nov 7, 11 PM $ 0.215
+0.00%
$ 214.86 million $ 18.8 million
Nov 7, 10 PM $ 0.215
+1.96%
$ 214.85 million $ 18.7 million
Nov 7, 9 PM $ 0.211
+0.10%
$ 210.73 million $ 18.04 million
Nov 7, 8 PM $ 0.211
-0.39%
$ 210.51 million $ 18.7 million
Nov 7, 7 PM $ 0.211
+0.83%
$ 211.33 million $ 19.53 million
Nov 7, 6 PM $ 0.21
+0.12%
$ 209.65 million $ 19.83 million
Nov 7, 5 PM $ 0.209
+1.46%
$ 209.36 million $ 19.17 million
Nov 7, 4 PM $ 0.206
+1.82%
$ 206.3 million $ 18.35 million
Nov 7, 3 PM $ 0.203
+0.40%
$ 202.61 million $ 17.97 million
Nov 7, 2 PM $ 0.202
+3.63%
$ 201.82 million $ 19.61 million
Nov 7, 1 PM $ 0.195
+2.17%
$ 194.75 million $ 19.71 million
Nov 7, 12 PM $ 0.191
-4.28%
$ 190.62 million $ 19.26 million
Nov 7, 11 AM $ 0.199
-0.44%
$ 199.14 million $ 19.05 million
Nov 7, 10 AM $ 0.2
+0.09%
$ 200.03 million $ 18.18 million
Nov 7, 9 AM $ 0.2
-0.23%
$ 199.85 million $ 17.85 million
Nov 7, 8 AM $ 0.2
-2.10%
$ 200.26 million $ 17.57 million
Nov 7, 7 AM $ 0.205
+1.80%
$ 204.56 million $ 17.43 million
Nov 7, 6 AM $ 0.201
-0.08%
$ 200.95 million $ 17.16 million
Nov 7, 5 AM $ 0.201
-0.27%
$ 201.1 million $ 17.37 million
Nov 7, 4 AM $ 0.202
+0.84%
$ 201.67 million $ 17.34 million
Nov 7, 3 AM $ 0.2
-0.42%
$ 199.99 million $ 17.23 million
Nov 7, 2 AM $ 0.2
+1.26%
$ 200.47 million $ 17.51 million
Nov 7, 1 AM $ 0.198
+0.50%
$ 198.16 million $ 18.06 million
Nov 7, 12 AM $ 0.197
+0.67%
$ 197.14 million $ 18.07 million
Nov 6, 11 PM $ 0.196
+2.53%
$ 195.96 million $ 19.27 million
Nov 6, 10 PM $ 0.191
-0.06%
$ 191.13 million $ 18.29 million
Nov 6, 9 PM $ 0.191
-0.19%
$ 191.26 million $ 17.73 million
Nov 6, 8 PM $ 0.192
+0.02%
$ 191.63 million $ 17.3 million
Nov 6, 7 PM $ 0.192
+2.71%
$ 191.65 million $ 16.45 million
Nov 6, 6 PM $ 0.187
+0.77%
$ 186.69 million $ 15.92 million
Nov 6, 5 PM $ 0.185
+1.29%
$ 185.26 million $ 15.69 million
Nov 6, 4 PM $ 0.183
-1.45%
$ 183 million $ 15.41 million
Nov 6, 3 PM $ 0.186
-1.00%
$ 185.69 million $ 14.86 million
Nov 6, 2 PM $ 0.188
+1.65%
$ 187.53 million $ 13.09 million
Nov 6, 1 PM $ 0.184
+2.57%
$ 184.49 million $ 12.21 million
Nov 6, 12 PM $ 0.18
-1.39%
$ 179.87 million $ 11.85 million
Nov 6, 11 AM $ 0.182
+0.19%
$ 182.4 million $ 11.97 million
Nov 6, 10 AM $ 0.182
-0.83%
$ 182.05 million $ 11.95 million
Nov 6, 9 AM $ 0.184
-0.06%
$ 183.61 million $ 12.06 million
Nov 6, 8 AM $ 0.184
-0.43%
$ 183.72 million $ 12.26 million
Nov 6, 7 AM $ 0.185
+0.08%
$ 184.6 million $ 13.08 million
Nov 6, 6 AM $ 0.184
+0.79%
$ 184.36 million $ 13.4 million
Nov 6, 5 AM $ 0.183
-1.53%
$ 182.91 million $ 13.26 million
Nov 6, 4 AM $ 0.186
-1.05%
$ 185.75 million $ 13.65 million