Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.219
-3.91%
$219.04 million $6.28 million
Oct 6, 2025 $0.228
+2.49%
$228.07 million $6.84 million
Oct 5, 2025 $0.222
-0.92%
$222.54 million $6.51 million
Oct 4, 2025 $0.225
-3.25%
$224.72 million $5.68 million
Oct 3, 2025 $0.233
+2.28%
$232.14 million $7.93 million
Oct 2, 2025 $0.228
+1.17%
$227.55 million $6.46 million
Oct 1, 2025 $0.225
+2.51%
$224.89 million $6.8 million
Sep 30, 2025 $0.218
-2.30%
$219.1 million $8.44 million
Sep 29, 2025 $0.223
+0.32%
$223.45 million $10.31 million
Sep 28, 2025 $0.223
+1.84%
$222.75 million $5.23 million
Sep 27, 2025 $0.219
-0.70%
$219.01 million $4.41 million
Sep 26, 2025 $0.22
+2.95%
$220.54 million $5.7 million
Sep 25, 2025 $0.215
-4.29%
$214.09 million $11.82 million
Sep 24, 2025 $0.225
-0.16%
$224.92 million $6.55 million
Sep 23, 2025 $0.225
+1.16%
$225.35 million $7.44 million
Sep 22, 2025 $0.222
-4.85%
$222.75 million $11.45 million
Sep 21, 2025 $0.234
-0.51%
$233.71 million $6.39 million
Sep 20, 2025 $0.241
+2.02%
$235.38 million $4.42 million
Sep 19, 2025 $0.239
-4.35%
$236.06 million $7.04 million
Sep 18, 2025 $0.251
+1.88%
$250.34 million $8.3 million
Sep 17, 2025 $0.242
-0.82%
$245.95 million $8.66 million
Sep 16, 2025 $0.244
+1.99%
$243.55 million $6.73 million
Sep 15, 2025 $0.239
-2.03%
$239.64 million $11.25 million
Sep 14, 2025 $0.245
-1.97%
$243.6 million $7.35 million
Sep 13, 2025 $0.25
+1.42%
$250.17 million $6.47 million
Sep 12, 2025 $0.247
+1.59%
$246.64 million $5.04 million
Sep 11, 2025 $0.243
-0.67%
$242.77 million $5.91 million
Sep 10, 2025 $0.244
+0.81%
$244.44 million $5.6 million
Sep 9, 2025 $0.242
+3.22%
$242.47 million $8.23 million
Sep 8, 2025 $0.235
+1.81%
$234.86 million $7.04 million
Sep 7, 2025 $0.231
+0.32%
$230.72 million $4.95 million
Sep 6, 2025 $0.23
-0.82%
$229.97 million $6.62 million
Sep 5, 2025 $0.232
+1.65%
$231.96 million $15.96 million
Sep 4, 2025 $0.229
-1.36%
$228.13 million $6.46 million
Sep 3, 2025 $0.233
+0.57%
$232.15 million $5.09 million
Sep 2, 2025 $0.231
+1.44%
$231.17 million $5.97 million
Sep 1, 2025 $0.228
-1.54%
$228.04 million $8.06 million
Aug 31, 2025 $0.233
-0.62%
$231.65 million $5.94 million
Aug 30, 2025 $0.234
-0.85%
$234.45 million $6.94 million
Aug 29, 2025 $0.236
-1.81%
$235.87 million $22.38 million
Aug 28, 2025 $0.24
+0.01%
$240.22 million $8.54 million
Aug 27, 2025 $0.239
+0.01%
$240.2 million $10.48 million
Aug 26, 2025 $0.238
+3.44%
$239.42 million $17.22 million
Aug 25, 2025 $0.229
-7.50%
$230.15 million $16.06 million
Aug 24, 2025 $0.243
-4.21%
$247.96 million $8.6 million
Aug 23, 2025 $0.253
-1.20%
$253.29 million $6.27 million
Aug 22, 2025 $0.256
+5.65%
$255.61 million $11.54 million
Aug 21, 2025 $0.243
-1.65%
$238.31 million $9.15 million
Aug 20, 2025 $0.248
+2.09%
$246.89 million $12.13 million
Aug 19, 2025 $0.247
-3.59%
$242.94 million $31.49 million